Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS250117C00060000 | 2024-08-16 3:53PM EDT | 60.00 | 11.00 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 51.61% |
| BITS250117C00070000 | 2024-09-10 3:35PM EDT | 70.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BITS250117C00090000 | 2024-07-23 9:38AM EDT | 90.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| BITS250117C00100000 | 2024-07-19 9:31AM EDT | 100.00 | 6.60 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 83.26% |
| BITS250117C00105000 | 2024-07-19 9:31AM EDT | 105.00 | 6.60 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 108.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS250117P00050000 | 2024-08-26 9:30AM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| BITS250117P00051000 | 2024-09-17 11:16AM EDT | 51.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITS250117P00052000 | 2024-05-28 9:30AM EDT | 52.00 | 7.60 | 1.90 | 11.90 | 0.00 | - | 1 | 1 | 99.88% |
| BITS250117P00060000 | 2024-06-03 10:22AM EDT | 60.00 | 13.40 | 5.80 | 15.80 | 0.00 | - | 8 | 0 | 99.06% |
| BITS250117P00075000 | 2024-09-18 2:02PM EDT | 75.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITS250117P00080000 | 2024-05-30 2:23PM EDT | 80.00 | 26.90 | 20.30 | 30.30 | 0.00 | - | 8 | 8 | 108.70% |
| BITS250117P00090000 | 2024-08-07 2:02PM EDT | 90.00 | 42.10 | 37.20 | 46.80 | 0.00 | - | 3 | 75 | 175.02% |
| BITS250117P00095000 | 2024-06-27 2:01PM EDT | 95.00 | 39.40 | 25.30 | 35.30 | 0.00 | - | 3 | 415 | 93.04% |
| BITS250117P00100000 | 2024-07-19 1:29PM EDT | 100.00 | 37.00 | 41.30 | 51.30 | 0.00 | - | 4 | 43 | 146.72% |
| BITS250117P00105000 | 2024-08-06 3:54PM EDT | 105.00 | 49.52 | 51.00 | 60.90 | 0.00 | - | 5 | 17 | 187.34% |
© 2024 Yahoo. All rights reserved.