Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS250417C00061000 | 2024-08-15 9:30AM EDT | 61.00 | 9.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.75% |
| BITS250417C00062000 | 2024-08-15 9:30AM EDT | 62.00 | 9.40 | 0.00 | 9.40 | 0.00 | - | - | 1 | 41.55% |
| BITS250417C00064000 | 2024-09-05 9:30AM EDT | 64.00 | 6.90 | 0.00 | 9.30 | 0.00 | - | - | 2 | 46.28% |
| BITS250417C00065000 | 2024-09-04 9:30AM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS250417C00066000 | 2024-09-04 9:30AM EDT | 66.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BITS250417C00068000 | 2024-09-04 9:30AM EDT | 68.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BITS250417C00069000 | 2024-10-01 10:12AM EDT | 69.00 | 7.00 | 5.00 | 7.70 | 0.00 | - | 1 | 11 | 48.72% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS250417P00050000 | 2024-09-10 3:32PM EDT | 50.00 | 4.66 | 2.45 | 12.00 | 0.00 | - | - | 1 | 82.53% |
© 2024 Yahoo. All rights reserved.