Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240920C00067000 | 2024-08-16 1:23PM EDT | 67.00 | 0.71 | 0.10 | 1.10 | 0.00 | - | 1 | 1 | 70.51% |
| BITS240920C00071000 | 2024-09-05 11:26AM EDT | 71.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 81.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240920P00060000 | 2024-09-10 3:37PM EDT | 60.00 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 82.81% |
| BITS240920P00070000 | 2024-07-22 10:10AM EDT | 70.00 | 3.10 | 0.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240920P00075000 | 2024-08-08 2:26PM EDT | 75.00 | 11.01 | 20.50 | 22.20 | 0.00 | - | - | 1 | 275.49% |
© 2024 Yahoo. All rights reserved.