Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 03:43PM EST
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS231215C00037000 | 2023-11-02 8:31AM EST | 37.00 | 4.20 | 5.00 | 10.00 | 0.00 | - | - | 1 | 109.47% |
| BITS231215C00040000 | 2023-11-14 9:30AM EST | 40.00 | 2.70 | 3.00 | 8.00 | 0.00 | - | - | 1 | 117.87% |
| BITS231215C00042000 | 2023-11-14 9:30AM EST | 42.00 | 2.15 | 0.90 | 5.80 | 0.00 | - | - | 1 | 90.19% |
| BITS231215C00045000 | 2023-11-13 9:34AM EST | 45.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | - | 10 | 75.78% |
| BITS231215C00050000 | 2023-11-21 9:36AM EST | 50.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 27 | 59.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS231215P00030000 | 2023-11-07 9:30AM EST | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BITS231215P00031000 | 2023-11-07 9:30AM EST | 31.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 250.00% |
| BITS231215P00032000 | 2023-11-20 9:30AM EST | 32.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | - | 2 | 116.80% |
| BITS231215P00033000 | 2023-11-08 2:24PM EST | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BITS231215P00034000 | 2023-11-13 10:31AM EST | 34.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 211.04% |
| BITS231215P00035000 | 2023-11-08 2:24PM EST | 35.00 | 3.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 198.63% |
| BITS231215P00043000 | 2023-10-25 9:06AM EST | 43.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BITS231215P00050000 | 2023-11-01 8:31AM EST | 50.00 | 15.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 107.62% |
© 2023 Yahoo. All rights reserved.