The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BK240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BK240517C00052500 | 2024-04-24 3:48PM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK240517C00055000 | 2024-04-24 3:49PM EDT | 55.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240517C00057500 | 2024-04-24 3:58PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| BK240517C00060000 | 2024-04-24 3:50PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BK240517P00052500 | 2024-04-24 10:57AM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BK240517P00055000 | 2024-04-24 3:57PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240517P00057500 | 2024-04-24 2:03PM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| BK240517P00060000 | 2024-04-24 11:46AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.