New Zealand markets open in 5 hours 45 minutes

The Bank of East Asia, Limited (BKEAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20241.09001.32001.09001.25001.25001,100
04 Oct 20241.25001.25001.25001.25001.2500-
03 Oct 20241.25001.25001.25001.25001.2500-
02 Oct 20241.25001.25001.25001.25001.2500-
01 Oct 20241.25001.25001.25001.25001.2500-
30 Sept 20241.25001.25001.25001.25001.2500-
27 Sept 20241.25001.25001.25001.25001.2500-
26 Sept 20241.25001.25001.25001.25001.2500-
25 Sept 20241.25001.25001.25001.25001.2500-
24 Sept 20241.25001.25001.25001.25001.2500-
23 Sept 20241.25001.25001.25001.25001.2500-
20 Sept 20241.25001.25001.25001.25001.2500300
19 Sept 20241.20001.20001.20001.20001.2000-
18 Sept 20241.20001.20001.20001.20001.2000-
17 Sept 20241.20001.20001.20001.20001.2000-
16 Sept 20241.20001.20001.20001.20001.2000-
13 Sept 20241.20001.20001.20001.20001.2000500
12 Sept 20241.20001.20001.20001.20001.2000-
11 Sept 20241.20001.20001.20001.20001.2000400
10 Sept 20241.15001.15001.15001.15001.1500-
09 Sept 20241.15001.15001.15001.15001.1500-
06 Sept 20241.15001.15001.15001.15001.1500-
05 Sept 20241.15001.15001.15001.15001.1500500
04 Sept 20241.22001.22001.22001.22001.2200-
04 Sept 20240.04 Dividend
03 Sept 20241.22001.22001.22001.22001.1800-
30 Aug 20241.22001.22001.22001.22001.1800-
29 Aug 20241.22001.22001.22001.22001.1800-
28 Aug 20241.22001.22001.22001.22001.1800-
27 Aug 20241.22001.22001.22001.22001.1800-
26 Aug 20241.22001.22001.22001.22001.1800-
23 Aug 20241.22001.22001.22001.22001.1800-
22 Aug 20241.22001.22001.22001.22001.1800-
21 Aug 20241.22001.22001.22001.22001.1800-
20 Aug 20241.22001.22001.22001.22001.1800200
19 Aug 20241.15001.15001.15001.15001.1123-
16 Aug 20241.15001.15001.15001.15001.1123-
15 Aug 20241.15001.15001.15001.15001.1123-
14 Aug 20241.15001.15001.15001.15001.1123-
13 Aug 20241.15001.15001.15001.15001.1123-
12 Aug 20241.15001.15001.15001.15001.1123-
09 Aug 20241.15001.15001.15001.15001.1123-
08 Aug 20241.15001.15001.15001.15001.1123-
07 Aug 20241.15001.15001.15001.15001.1123-
06 Aug 20241.15001.15001.15001.15001.1123-
05 Aug 20241.15001.15001.15001.15001.1123-
02 Aug 20241.15001.15001.15001.15001.1123-
01 Aug 20241.15001.15001.15001.15001.1123-
31 Jul 20241.15001.15001.15001.15001.1123100
30 Jul 20241.15001.15001.15001.15001.1123-
29 Jul 20241.15001.15001.15001.15001.1123-
26 Jul 20241.15001.15001.15001.15001.1123-
25 Jul 20241.15001.15001.15001.15001.1123-
24 Jul 20241.15001.15001.15001.15001.1123-
23 Jul 20241.15001.15001.15001.15001.1123-
22 Jul 20241.15001.15001.15001.15001.1123-
19 Jul 20241.15001.15001.15001.15001.1123-
18 Jul 20241.15001.15001.15001.15001.11234,400
17 Jul 20241.18001.18001.18001.18001.1413-
16 Jul 20241.18001.18001.18001.18001.1413-
15 Jul 20241.18001.18001.18001.18001.1413-
12 Jul 20241.18001.18001.18001.18001.1413500
11 Jul 20241.19001.19001.19001.19001.1510-
10 Jul 20241.19001.19001.19001.19001.1510-
09 Jul 20241.19001.19001.19001.19001.1510-
08 Jul 20241.19001.19001.19001.19001.1510-
05 Jul 20241.19001.19001.19001.19001.1510500
03 Jul 20241.19001.19001.19001.19001.1510-
02 Jul 20241.19001.19001.19001.19001.1510-
01 Jul 20241.19001.19001.19001.19001.1510500
28 Jun 20241.22001.22001.22001.22001.1800-
27 Jun 20241.22001.22001.22001.22001.1800-
26 Jun 20241.22001.22001.22001.22001.1800-
25 Jun 20241.22001.22001.22001.22001.1800-
24 Jun 20241.22001.22001.22001.22001.1800-
21 Jun 20241.22001.22001.22001.22001.1800-
20 Jun 20241.22001.22001.22001.22001.1800-
18 Jun 20241.22001.22001.22001.22001.1800-
17 Jun 20241.22001.22001.22001.22001.1800-
14 Jun 20241.22001.22001.22001.22001.1800-
13 Jun 20241.22001.22001.22001.22001.1800-
12 Jun 20241.22001.22001.22001.22001.1800-
11 Jun 20241.22001.22001.22001.22001.1800-
10 Jun 20241.22001.22001.22001.22001.1800200
07 Jun 20241.43001.43001.43001.43001.3831-
06 Jun 20241.43001.43001.43001.43001.3831-
05 Jun 20241.43001.43001.43001.43001.3831-
04 Jun 20241.43001.43001.43001.43001.3831-
03 Jun 20241.43001.43001.43001.43001.3831-
31 May 20241.43001.43001.43001.43001.3831-
30 May 20241.43001.43001.43001.43001.3831-
29 May 20241.43001.43001.43001.43001.3831-
28 May 20241.43001.43001.43001.43001.3831100
24 May 20241.29001.43001.29001.43001.38311,300
23 May 20241.37001.37001.37001.37001.3251-
22 May 20241.37001.37001.37001.37001.3251-
21 May 20241.37001.37001.37001.37001.3251-
20 May 20241.37001.37001.37001.37001.3251300
17 May 20241.09001.09001.09001.09001.0543-
16 May 20241.09001.09001.09001.09001.0543-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...