Bank Polska Kasa Opieki S.A. (BKPKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

40.94

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

08 Oct 2023 - 08 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2024	40.94	40.94	40.94	40.94	40.94	-
04 Oct 2024	40.94	40.94	40.94	40.94	40.94	-
03 Oct 2024	40.94	40.94	40.94	40.94	40.94	-
02 Oct 2024	40.94	40.94	40.94	40.94	40.94	-
01 Oct 2024	40.94	40.94	40.94	40.94	40.94	-
30 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
27 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
26 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
25 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
24 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
23 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
20 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
19 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
18 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
17 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
16 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
13 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
12 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
11 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
10 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
09 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
06 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
05 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
04 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
03 Sept 2024	40.94	40.94	40.94	40.94	40.94	-
30 Aug 2024	40.94	40.94	40.94	40.94	40.94	115
29 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
28 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
27 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
26 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
23 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
22 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
21 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
20 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
19 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
16 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
15 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
14 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
13 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
12 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
09 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
08 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
07 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
06 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
05 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
02 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
01 Aug 2024	34.82	34.82	34.82	34.82	34.82	-
31 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
30 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
29 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
26 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
25 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
24 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
23 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
22 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
19 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
18 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
17 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
16 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
15 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
12 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
11 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
10 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
09 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
08 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
05 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
03 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
02 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
01 Jul 2024	34.82	34.82	34.82	34.82	34.82	-
28 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
27 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
26 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
25 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
24 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
21 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
20 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
18 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
17 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
14 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
13 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
12 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
11 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
10 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
07 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
06 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
05 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
04 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
03 Jun 2024	34.82	34.82	34.82	34.82	34.82	-
31 May 2024	34.82	34.82	34.82	34.82	34.82	-
30 May 2024	34.82	34.82	34.82	34.82	34.82	-
29 May 2024	34.82	34.82	34.82	34.82	34.82	-
28 May 2024	34.82	34.82	34.82	34.82	34.82	-
24 May 2024	34.82	34.82	34.82	34.82	34.82	-
23 May 2024	34.82	34.82	34.82	34.82	34.82	-
22 May 2024	34.82	34.82	34.82	34.82	34.82	-
21 May 2024	34.82	34.82	34.82	34.82	34.82	-
20 May 2024	34.82	34.82	34.82	34.82	34.82	-
17 May 2024	34.82	34.82	34.82	34.82	34.82	-
16 May 2024	34.82	34.82	34.82	34.82	34.82	-
15 May 2024	34.82	34.82	34.82	34.82	34.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,555.99-40.88(-0.32%)

NZD/USD0.6127-0.0002(-0.03%)

ALL ORDS8,443.70-35.30(-0.42%)

OIL75.93-1.21(-1.57%)

GOLD2,663.50-2.50(-0.09%)

Bank Polska Kasa Opieki S.A. (BKPKF)

NZX 50
12,555.99
-40.88(-0.32%)

NZD/USD
0.6127
-0.0002(-0.03%)

ALL ORDS
8,443.70
-35.30(-0.42%)

OIL
75.93
-1.21(-1.57%)

GOLD
2,663.50
-2.50(-0.09%)