New Zealand markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.41 (+1.24%)
At close: 04:00PM EDT
33.45 -0.05 (-0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000230002024-02-02 4:54PM EDT2024-04-196.205.108.400.00-1090.00%
BKR240621C000230002024-02-20 11:43AM EDT2024-06-216.3010.9011.800.00-3015877.59%
BKR240719C000230002024-02-09 4:42PM EDT2024-07-196.577.908.900.00--10.00%
BKR250117C000230002024-02-20 1:56PM EDT2025-01-177.3011.4011.700.00-1890547.22%
BKR260116C000230002024-02-26 10:55AM EDT2026-01-169.509.6013.900.00-5651.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000230002024-02-06 11:34AM EDT2024-04-190.050.000.050.00-102070.31%
BKR240621P000230002024-01-30 2:13PM EDT2024-06-210.330.150.200.00-626950.29%
BKR240719P000230002024-02-01 1:48PM EDT2024-07-190.450.150.300.00--38349.51%
BKR241018P000230002024-02-27 12:23PM EDT2024-10-180.500.051.450.00--261.28%
BKR250117P000230002024-03-28 11:39AM EDT2025-01-170.400.350.450.00-174734.13%
BKR260116P000230002024-03-26 3:36PM EDT2026-01-161.181.101.25-0.09-7.09%11,50532.13%