Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00023000 | 2024-02-02 4:54PM EDT | 2024-04-19 | 6.20 | 5.10 | 8.40 | 0.00 | - | 10 | 9 | 0.00% |
BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 77.59% |
BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
BKR250117C00023000 | 2024-02-20 1:56PM EDT | 2025-01-17 | 7.30 | 11.40 | 11.70 | 0.00 | - | 18 | 905 | 47.22% |
BKR260116C00023000 | 2024-02-26 10:55AM EDT | 2026-01-16 | 9.50 | 9.60 | 13.90 | 0.00 | - | 5 | 6 | 51.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00023000 | 2024-02-06 11:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 70.31% |
BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 50.29% |
BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 49.51% |
BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 61.28% |
BKR250117P00023000 | 2024-03-28 11:39AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 747 | 34.13% |
BKR260116P00023000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.25 | -0.09 | -7.09% | 1 | 1,505 | 32.13% |