Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00026000 | 2024-03-04 4:49PM EDT | 2024-04-19 | 3.70 | 7.80 | 8.10 | 0.00 | - | 2 | 4 | 685.94% |
| BKR240719C00026000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR241018C00026000 | 2024-03-04 10:41AM EDT | 2024-10-18 | 5.40 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 62.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00026000 | 2024-03-14 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 319 | 203.13% |
| BKR240719P00026000 | 2024-04-02 2:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.