Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00027000 | 2024-03-19 11:51AM EDT | 2024-07-19 | 6.60 | 5.50 | 5.70 | 0.00 | - | 1 | 9 | 0.00% |
| BKR241018C00027000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BKR250117C00027000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 31 | 392 | 0.00% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BKR240719P00027000 | 2024-04-08 2:45PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,039 | 12.50% |
| BKR241018P00027000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 6.25% |
| BKR250117P00027000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5,986 | 6.25% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,760 | 6.25% |
© 2024 Yahoo. All rights reserved.