Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00028000 | 2024-04-17 12:15PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| BKR240517C00028000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKR240621C00028000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| BKR240719C00028000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| BKR241018C00028000 | 2024-03-15 11:29AM EDT | 2024-10-18 | 5.73 | 4.60 | 6.30 | 0.00 | - | - | 2 | 45.41% |
| BKR260116C00028000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00028000 | 2024-04-04 2:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 3,164 | 50.00% |
| BKR240517P00028000 | 2024-04-18 1:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BKR240621P00028000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,293 | 6.25% |
| BKR240719P00028000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 193 | 588 | 6.25% |
| BKR241018P00028000 | 2024-03-06 10:50AM EDT | 2024-10-18 | 1.50 | 0.60 | 0.70 | 0.00 | - | 11 | 21 | 25.83% |
| BKR260116P00028000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.