Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00031000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 1.90 | 1.80 | 2.00 | -0.55 | -22.45% | 5 | 68 | 22.85% |
| BKR240719C00031000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.57 | 2.65 | 3.00 | 0.00 | - | 1 | 2,661 | 31.30% |
| BKR241018C00031000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.10 | 0.00 | - | 8 | 44 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00031000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 4 | 173 | 33.11% |
| BKR240621P00031000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.95 | 0.00 | - | 3 | 49 | 33.55% |
| BKR240719P00031000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 9 | 730 | 28.52% |
| BKR241018P00031000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 1.80 | 0.70 | 1.65 | 0.00 | - | 59 | 66 | 27.74% |
© 2024 Yahoo. All rights reserved.