Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00033000 | 2024-03-27 2:32PM EDT | 2024-04-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
BKR240517C00033000 | 2024-03-26 1:23PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
BKR240621C00033000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BKR240719C00033000 | 2024-03-25 3:13PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BKR241018C00033000 | 2024-03-19 2:38PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 0.00% |
BKR260116C00033000 | 2024-03-01 12:11PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00033000 | 2024-03-27 1:28PM EDT | 2024-04-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
BKR240517P00033000 | 2024-03-26 1:05PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
BKR240621P00033000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
BKR240719P00033000 | 2024-03-25 12:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
BKR260116P00033000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 5.70 | 5.70 | 6.00 | 0.00 | - | 6 | 54 | 34.42% |