New Zealand markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.09+0.26 (+0.79%)
At close: 04:00PM EDT
33.57 +0.48 (+1.45%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000330002024-03-27 2:32PM EDT2024-04-190.780.000.000.00-4300.00%
BKR240517C000330002024-03-26 1:23PM EDT2024-05-171.300.000.000.00-6300.00%
BKR240621C000330002024-03-27 3:39PM EDT2024-06-211.950.000.000.00-2200.00%
BKR240719C000330002024-03-25 3:13PM EDT2024-07-192.320.000.000.00-700.00%
BKR241018C000330002024-03-19 2:38PM EDT2024-10-183.200.000.000.00-93500.00%
BKR260116C000330002024-03-01 12:11PM EDT2026-01-164.100.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000330002024-03-27 1:28PM EDT2024-04-190.740.000.000.00-3500.39%
BKR240517P000330002024-03-26 1:05PM EDT2024-05-171.200.000.000.00-300.39%
BKR240621P000330002024-03-27 3:39PM EDT2024-06-211.550.000.000.00-1200.20%
BKR240719P000330002024-03-25 12:09PM EDT2024-07-191.550.000.000.00-1300.20%
BKR260116P000330002024-01-24 12:55PM EDT2026-01-165.705.706.000.00-65434.42%