Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00034000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| BKR240621C00034000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BKR240719C00034000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BKR241018C00034000 | 2024-04-24 2:59PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00034000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| BKR240621P00034000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240719P00034000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR241018P00034000 | 2024-04-23 1:12PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.