New Zealand markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.09+0.26 (+0.79%)
At close: 04:00PM EDT
33.57 +0.48 (+1.45%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000350002024-03-27 3:39PM EDT2024-04-190.170.000.000.00-43506.25%
BKR240517C000350002024-03-22 1:38PM EDT2024-05-170.800.000.000.00-903.13%
BKR240621C000350002024-03-27 3:55PM EDT2024-06-211.000.000.000.00-103.13%
BKR240719C000350002024-03-22 1:05PM EDT2024-07-191.450.000.000.00-1203.13%
BKR241018C000350002024-03-26 2:55PM EDT2024-10-182.050.000.000.00-201.56%
BKR250117C000350002024-03-27 1:51PM EDT2025-01-172.820.000.000.00-401.56%
BKR250620C000350002024-03-25 2:08PM EDT2025-06-204.200.000.000.00-101.56%
BKR260116C000350002024-03-22 10:15AM EDT2026-01-165.500.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000350002024-03-27 3:22PM EDT2024-04-192.100.000.000.00-600.00%
BKR240517P000350002024-03-27 10:54AM EDT2024-05-172.500.000.000.00-100.00%
BKR240621P000350002024-03-25 1:11PM EDT2024-06-212.450.000.000.00-100.00%
BKR240719P000350002024-03-22 1:05PM EDT2024-07-192.650.000.000.00-4100.00%
BKR241018P000350002024-03-14 3:44PM EDT2024-10-184.400.000.000.00-200.00%
BKR250117P000350002024-03-22 12:06PM EDT2025-01-173.900.000.000.00-100.00%
BKR260116P000350002024-03-07 1:05PM EDT2026-01-166.690.000.000.00-100.00%