Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00035000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
BKR240517C00035000 | 2024-03-22 1:38PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
BKR240621C00035000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKR240719C00035000 | 2024-03-22 1:05PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BKR241018C00035000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKR250117C00035000 | 2024-03-27 1:51PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BKR250620C00035000 | 2024-03-25 2:08PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKR260116C00035000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00035000 | 2024-03-27 3:22PM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BKR240517P00035000 | 2024-03-27 10:54AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR240621P00035000 | 2024-03-25 1:11PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR240719P00035000 | 2024-03-22 1:05PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BKR241018P00035000 | 2024-03-14 3:44PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKR250117P00035000 | 2024-03-22 12:06PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |