Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00037000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 656 | 12.50% |
| BKR240621C00037000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 879 | 6.25% |
| BKR240719C00037000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 6.25% |
| BKR241018C00037000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
| BKR250620C00037000 | 2024-04-17 3:00PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 182 | 191 | 3.13% |
| BKR260116C00037000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00037000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 27.25% |
| BKR241018P00037000 | 2024-03-15 9:41AM EDT | 2024-10-18 | 5.60 | 4.70 | 5.50 | 0.00 | - | 1 | 2 | 31.89% |
| BKR250620P00037000 | 2024-03-01 10:46AM EDT | 2025-06-20 | 8.20 | 5.60 | 6.70 | 0.00 | - | 1 | 1 | 29.54% |
| BKR260116P00037000 | 2024-01-23 4:17PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 34.62% |
© 2024 Yahoo. All rights reserved.