Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00040000 | 2024-03-25 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 246 | 58.69% |
BKR240517C00040000 | 2024-03-21 12:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.08% |
BKR240621C00040000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 1,479 | 27.20% |
BKR240719C00040000 | 2024-03-21 12:39PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 55 | 27.59% |
BKR241018C00040000 | 2024-03-21 10:47AM EDT | 2024-10-18 | 0.95 | 0.70 | 0.80 | 0.00 | - | 5 | 75 | 27.34% |
BKR250117C00040000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.20 | -12.12% | 4 | 1,945 | 29.87% |
BKR250620C00040000 | 2024-03-14 11:57AM EDT | 2025-06-20 | 2.00 | 2.20 | 2.45 | 0.00 | - | 10 | 13 | 31.24% |
BKR260116C00040000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 3.30 | 3.20 | 5.30 | +0.20 | +6.45% | 6 | 88 | 41.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00040000 | 2023-10-23 11:31AM EDT | 2024-04-19 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1 | 7 | 61.43% |
BKR240621P00040000 | 2023-12-15 12:11PM EDT | 2024-06-21 | 7.10 | 8.10 | 9.10 | 0.00 | - | 1 | 4 | 65.72% |
BKR240719P00040000 | 2023-12-15 12:06PM EDT | 2024-07-19 | 7.10 | 8.10 | 9.10 | 0.00 | - | 1 | 3 | 57.08% |
BKR250117P00040000 | 2024-03-15 9:45AM EDT | 2025-01-17 | 8.30 | 7.10 | 7.30 | 0.00 | - | 2 | 24 | 22.78% |
BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 6.20 | 10.90 | 0.00 | - | 1 | 15 | 36.95% |