New Zealand markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.41 (+1.24%)
At close: 04:00PM EDT
33.77 +0.27 (+0.81%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000400002024-03-25 3:51PM EDT2024-04-190.020.000.300.00-124658.69%
BKR240517C000400002024-03-21 12:35PM EDT2024-05-170.080.000.100.00--130.08%
BKR240621C000400002024-03-21 11:14AM EDT2024-06-210.230.100.200.00-11,47927.20%
BKR240719C000400002024-03-21 12:39PM EDT2024-07-190.350.250.350.00-15527.59%
BKR241018C000400002024-03-21 10:47AM EDT2024-10-180.950.700.800.00-57527.34%
BKR250117C000400002024-03-21 3:46PM EDT2025-01-171.451.401.50-0.20-12.12%41,94529.87%
BKR250620C000400002024-03-14 11:57AM EDT2025-06-202.002.202.450.00-101331.24%
BKR260116C000400002024-03-27 9:34AM EDT2026-01-163.303.205.30+0.20+6.45%68841.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000400002023-10-23 11:31AM EDT2024-04-196.006.707.000.00-1761.43%
BKR240621P000400002023-12-15 12:11PM EDT2024-06-217.108.109.100.00-1465.72%
BKR240719P000400002023-12-15 12:06PM EDT2024-07-197.108.109.100.00-1357.08%
BKR250117P000400002024-03-15 9:45AM EDT2025-01-178.307.107.300.00-22422.78%
BKR260116P000400002024-03-21 9:59AM EDT2026-01-168.106.2010.900.00-11536.95%