New Zealand markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.41 (+1.24%)
At close: 04:00PM EDT
33.45 -0.05 (-0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000420002024-01-30 10:44AM EDT2024-04-190.050.000.000.00-13525.00%
BKR240621C000420002024-01-30 10:43AM EDT2024-06-210.050.000.000.00-160612.50%
BKR250620C000420002024-03-28 11:09AM EDT2025-06-201.801.701.95-0.05-2.70%151530.90%
BKR260116C000420002024-03-11 2:39PM EDT2026-01-162.101.653.000.00-42831.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000420002023-10-26 9:42AM EDT2024-04-197.807.508.800.00-2071.09%
BKR240621P000420002024-02-09 10:49AM EDT2024-06-2112.8011.0012.800.00-1095.14%
BKR260116P000420002024-03-07 10:45AM EDT2026-01-1611.707.7011.800.00-1733.62%