Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00042000 | 2024-01-30 10:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
BKR240621C00042000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 12.50% |
BKR250620C00042000 | 2024-03-28 11:09AM EDT | 2025-06-20 | 1.80 | 1.70 | 1.95 | -0.05 | -2.70% | 15 | 15 | 30.90% |
BKR260116C00042000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 2.10 | 1.65 | 3.00 | 0.00 | - | 4 | 28 | 31.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00042000 | 2023-10-26 9:42AM EDT | 2024-04-19 | 7.80 | 7.50 | 8.80 | 0.00 | - | 2 | 0 | 71.09% |
BKR240621P00042000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 95.14% |
BKR260116P00042000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 11.70 | 7.70 | 11.80 | 0.00 | - | 1 | 7 | 33.62% |