Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00045000 | 2023-12-01 3:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 52.20% |
| BKR241018C00045000 | 2024-04-04 1:49PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 29.20% |
| BKR250117C00045000 | 2024-03-14 11:14AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 1,270 | 31.47% |
| BKR260116C00045000 | 2024-01-30 10:41AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00045000 | 2023-10-27 12:12PM EDT | 2024-06-21 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 10.90 | 10.30 | 13.40 | 0.00 | - | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.