New Zealand markets open in 3 hours 6 minutes

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.20-0.34 (-1.66%)
At close: 04:00PM EDT
22.29 +2.09 (+10.35%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240621C000175002024-05-13 12:00PM EDT2024-06-213.903.807.000.00-22410.16%
BLFS240719C000175002024-05-16 11:51AM EDT2024-07-195.722.403.800.00-22758.50%
BLFS241018C000175002024-05-08 12:05PM EDT2024-10-182.903.305.900.00-242670.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240719P000175002024-03-01 1:51PM EDT2024-07-192.201.253.200.00-43150.00%