New Zealand markets open in 2 hours 10 minutes

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.20-0.34 (-1.66%)
At close: 04:00PM EDT
22.29 +2.09 (+10.35%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240621C000225002024-05-30 3:07PM EDT2024-06-210.960.000.950.00-20120.90%
BLFS240719C000225002024-05-28 3:02PM EDT2024-07-191.600.001.250.00-105757.96%
BLFS241018C000225002024-05-13 11:23AM EDT2024-10-182.801.504.500.00-1382.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240621P000225002024-05-28 9:58AM EDT2024-06-211.630.003.100.00-637157.03%
BLFS240719P000225002024-06-12 9:30AM EDT2024-07-191.352.203.400.00--152.05%