BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS231215C00007500 | 2023-11-28 2:24PM EST | 7.50 | 4.90 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 299.22% |
| BLFS231215C00012500 | 2023-11-30 12:24PM EST | 12.50 | 0.67 | 0.95 | 1.10 | 0.00 | - | 1 | 22 | 57.03% |
| BLFS231215C00015000 | 2023-11-30 1:30PM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 51.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS231215P00010000 | 2023-11-13 9:30AM EST | 10.00 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 1 | 91.41% |
| BLFS231215P00012500 | 2023-11-28 2:25PM EST | 12.50 | 0.60 | 0.20 | 0.30 | 0.00 | - | 31 | 60 | 54.30% |
| BLFS231215P00015000 | 2023-11-28 2:23PM EST | 15.00 | 2.65 | 0.80 | 2.90 | 0.00 | - | 1 | 1 | 56.06% |
© 2023 Yahoo. All rights reserved.