Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | - | 1 | 10.00 | 0.06 | 0.00 | - | 1 | 23 |
| 4.78 | 0.00 | - | 1 | 144 | 12.50 | 0.50 | 0.00 | - | 4 | 768 |
| 1.85 | 0.00 | - | 6 | 272 | 15.00 | 1.10 | -0.16 | -12.70% | 18 | 1,042 |
| 0.65 | 0.00 | - | 2 | 666 | 17.50 | 2.70 | 0.00 | - | 2 | 262 |
| 0.20 | 0.00 | - | 30 | 285 | 20.00 | 5.00 | 0.00 | - | 2 | 425 |
| 0.12 | 0.00 | - | 1 | 803 | 22.50 | 6.40 | 0.00 | - | 11 | 347 |
| 0.01 | 0.00 | - | 1 | 319 | 25.00 | 8.10 | 0.00 | - | 1 | 158 |
| 0.16 | 0.00 | - | 1 | 92 | 27.50 | 10.47 | 0.00 | - | 5 | 10 |
| 0.75 | 0.00 | - | 5 | 4,430 | 30.00 | 12.95 | 0.00 | - | 213 | 1 |
| 0.40 | 0.00 | - | 1 | 250 | 32.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 5,015 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.