Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 1 | 10.00 | 0.15 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 66 | 107 | 12.50 | 0.55 | 0.00 | - | 3 | 764 |
| 2.67 | 0.00 | - | 1 | 333 | 15.00 | 1.42 | -0.06 | -4.05% | 23 | 530 |
| 0.90 | +0.03 | +3.45% | 25 | 286 | 17.50 | 2.95 | +0.99 | +50.51% | 6 | 661 |
| 0.31 | -0.02 | -6.06% | 10 | 530 | 20.00 | 4.40 | 0.00 | - | 1 | 450 |
| 0.25 | 0.00 | - | 22 | 115 | 22.50 | 6.10 | 0.00 | - | 6 | 570 |
| 0.08 | 0.00 | - | 1 | 158 | 25.00 | 7.30 | 0.00 | - | 55 | 129 |
| 0.50 | 0.00 | - | 1 | 51 | 27.50 | 7.60 | 0.00 | - | 10 | 32 |
| 0.20 | 0.00 | - | 1 | 88 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.