Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 1 | 22 | 12.50 | 1.70 | +0.20 | +13.33% | 1 | 3 |
| 3.00 | -0.05 | -1.64% | 2 | 22 | 15.00 | 2.80 | 0.00 | - | 2 | 31 |
| 2.50 | 0.00 | - | 1 | 10 | 17.50 | 4.30 | +0.46 | +11.98% | 13 | 176 |
| 1.70 | 0.00 | - | 114 | 139 | 20.00 | 5.50 | 0.00 | - | 11 | 529 |
| - | - | - | - | - | 22.50 | 7.10 | 0.00 | - | 1 | 81 |
| 0.60 | 0.00 | - | 20 | 100 | 25.00 | 9.00 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 1 | 1 | 27.50 | 10.90 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 63 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.