Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00022500 | 2024-08-29 11:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 318 | 176.17% |
| BLMN241220C00022500 | 2024-10-04 2:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 803 | 57.42% |
| BLMN250117C00022500 | 2024-09-23 10:45AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 22 | 115 | 48.83% |
| BLMN250417C00022500 | 2024-09-03 9:46AM EDT | 2025-04-17 | 0.87 | 0.30 | 0.45 | 0.00 | - | 3 | 4 | 47.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00022500 | 2024-07-26 11:02AM EDT | 2024-10-18 | 3.60 | 2.80 | 4.60 | 0.00 | - | 1 | 422 | 0.00% |
| BLMN241220P00022500 | 2024-10-02 2:33PM EDT | 2024-12-20 | 6.40 | 7.10 | 7.30 | 0.00 | - | 11 | 347 | 56.45% |
| BLMN250117P00022500 | 2024-09-25 10:08AM EDT | 2025-01-17 | 6.10 | 7.10 | 9.10 | 0.00 | - | 6 | 570 | 89.60% |
| BLMN250417P00022500 | 2024-09-26 3:51PM EDT | 2025-04-17 | 6.20 | 7.30 | 8.10 | 0.00 | - | 1 | 56 | 54.00% |
| BLMN251017P00022500 | 2024-09-30 2:27PM EDT | 2025-10-17 | 7.10 | 5.80 | 10.00 | 0.00 | - | 1 | 81 | 78.66% |
© 2024 Yahoo. All rights reserved.