Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.05 | -0.10 | -66.67% | 8 | 852 |
| 2.04 | +0.44 | +27.50% | 5 | 10 | 2024-10-18 | 0.35 | -0.11 | -23.91% | 8 | 608 |
| 2.05 | 0.00 | - | 33 | 266 | 2024-12-20 | 0.98 | -0.22 | -18.33% | 41 | 1,243 |
| 2.70 | -0.50 | -15.62% | 3 | 334 | 2025-01-17 | 1.30 | 0.00 | - | 27 | 516 |
| 2.61 | 0.00 | - | 2 | 9 | 2025-04-17 | 1.55 | 0.00 | - | 1 | 14 |
| 1.90 | 0.00 | - | 3 | 21 | 2025-10-17 | 2.74 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.