Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 5 | 528 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 27 |
| 0.10 | +0.03 | +42.86% | 10 | 480 | 2024-10-18 | 2.65 | 0.00 | - | 10 | 706 |
| 0.83 | 0.00 | - | 5 | 56 | 2024-12-20 | 3.90 | -0.20 | -4.88% | 1 | 432 |
| 0.50 | -0.06 | -10.71% | 1 | 528 | 2025-01-17 | 4.04 | +0.44 | +12.22% | 1 | 433 |
| 1.10 | +0.18 | +19.57% | 1 | 31 | 2025-04-17 | 4.20 | 0.00 | - | 13 | 46 |
| 1.85 | 0.00 | - | 10 | 18 | 2025-10-17 | 5.30 | -0.40 | -7.02% | 20 | 377 |
© 2024 Yahoo. All rights reserved.