New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.20-0.01 (-0.05%)
At close: 04:00PM EDT
19.57 +0.37 (+1.93%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719C000250002024-06-13 10:01AM EDT2024-07-190.030.000.000.00-125425.00%
BLMN241018C000250002024-06-24 9:49AM EDT2024-10-180.280.000.000.00-101,23712.50%
BLMN241220C000250002024-06-24 2:22PM EDT2024-12-200.400.000.000.00-318212.50%
BLMN250117C000250002024-06-21 3:20PM EDT2025-01-170.450.000.000.00-15766.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719P000250002024-06-18 3:35PM EDT2024-07-196.000.000.000.00-1690.00%
BLMN241018P000250002024-06-05 1:38PM EDT2024-10-184.900.000.000.00-54550.00%
BLMN241220P000250002024-06-24 9:44AM EDT2024-12-206.200.000.000.00-741670.00%
BLMN250117P000250002024-06-07 10:41AM EDT2025-01-175.500.000.000.00-380.00%