New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21+0.05 (+0.26%)
At close: 04:00PM EDT
19.02 -0.19 (-0.98%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719C000275002024-05-20 1:15PM EDT2024-07-190.120.000.050.00-511262.50%
BLMN241018C000275002024-05-20 11:43AM EDT2024-10-180.500.051.200.00-49461.33%
BLMN241220C000275002024-06-14 1:09PM EDT2024-12-200.070.150.250.00-29537.79%
BLMN250117C000275002024-06-11 12:06PM EDT2025-01-170.250.100.250.00-203235.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719P000275002024-06-20 12:51PM EDT2024-07-198.207.908.70-0.01-0.12%141055.47%
BLMN241018P000275002024-06-18 10:11AM EDT2024-10-188.007.808.800.00-2657.42%
BLMN241220P000275002024-05-20 9:30AM EDT2024-12-204.507.109.900.00-718471.92%