New Zealand markets open in 5 hours 25 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.83-0.55 (-2.84%)
At close: 04:00PM EDT
18.99 +0.16 (+0.85%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621C000300002024-05-29 9:35AM EDT2024-06-210.750.000.70+0.74+7,400.00%4642272.66%
BLMN240719C000300002024-05-28 12:19PM EDT2024-07-190.050.000.100.00-101,05577.34%
BLMN241018C000300002024-06-05 3:38PM EDT2024-10-180.850.000.750.00-320560.84%
BLMN241220C000300002024-06-14 11:47AM EDT2024-12-200.050.003.80-0.05-50.00%474,16886.87%
BLMN250117C000300002024-06-07 11:24AM EDT2025-01-170.200.001.000.00-758750.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621P000300002024-06-07 12:39PM EDT2024-06-2110.2010.7011.600.00-102288.28%
BLMN240719P000300002024-06-14 10:00AM EDT2024-07-1911.0010.8011.60+0.68+6.59%101071.48%
BLMN241018P000300002024-04-01 10:57AM EDT2024-10-183.105.305.400.00-10120.00%
BLMN241220P000300002024-06-14 10:01AM EDT2024-12-2011.0011.1011.90+2.40+27.91%624960.35%