Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 25 | 34 |
| 4.10 | 0.00 | - | 4 | 3 | 20.00 | 0.30 | 0.00 | - | 1 | 87 |
| 1.90 | 0.00 | - | 1 | 30 | 22.50 | 0.33 | -0.01 | -2.94% | 4 | 2,487 |
| 0.47 | -0.13 | -21.67% | 5 | 381 | 25.00 | 1.51 | +0.02 | +1.34% | 5 | 2,352 |
| 0.10 | 0.00 | - | 22 | 1,597 | 27.50 | 3.60 | +0.10 | +2.86% | 665 | 1,331 |
| 0.05 | 0.00 | - | 1 | 934 | 30.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 51 | 32.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 35.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
