Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240119C00015000 | 2023-01-11 12:31PM EDT | 2024-01-19 | 9.40 | 9.60 | 11.00 | 0.00 | - | 1 | 15 | 94.04% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00015000 | 2023-08-21 9:42AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 99.22% |
| BLMN240119P00015000 | 2023-07-31 12:06PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 68.26% |
| BLMN240419P00015000 | 2023-09-13 11:52AM EDT | 2024-04-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 2 | 50.29% |
© 2023 Yahoo. All rights reserved.
