New Zealand markets open in 4 hours 59 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.99+0.81 (+2.98%)
At close: 04:00PM EST
27.68 -0.31 (-1.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419P000150002023-10-24 1:18PM EST2024-04-190.350.000.750.00-13126.95%
BLMN240719P000150002023-12-12 1:10PM EST2024-07-190.240.000.750.00-5574.61%
BLMN241220P000150002024-02-09 10:31AM EST2024-12-200.250.004.600.00-1396.24%