Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419C00027500 | 2024-04-17 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 3,480 | 38.67% |
| BLMN240517C00027500 | 2024-04-17 10:32AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 3 | 116 | 37.70% |
| BLMN240719C00027500 | 2024-04-17 10:32AM EDT | 2024-07-19 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 23 | 105 | 35.28% |
| BLMN241018C00027500 | 2024-04-05 11:01AM EDT | 2024-10-18 | 2.80 | 2.25 | 2.40 | 0.00 | - | 4 | 14 | 34.91% |
| BLMN241220C00027500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 3.10 | 2.75 | 3.00 | 0.00 | - | 16 | 51 | 36.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419P00027500 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 2 | 4,894 | 40.23% |
| BLMN240517P00027500 | 2024-04-17 10:37AM EDT | 2024-05-17 | 1.68 | 1.50 | 1.60 | -0.02 | -1.18% | 33 | 644 | 41.31% |
| BLMN240719P00027500 | 2024-04-15 1:30PM EDT | 2024-07-19 | 2.20 | 1.95 | 2.10 | 0.00 | - | 92 | 150 | 32.72% |
| BLMN241018P00027500 | 2024-04-11 11:34AM EDT | 2024-10-18 | 2.70 | 1.55 | 4.50 | 0.00 | - | 2 | 4 | 54.83% |
| BLMN241220P00027500 | 2024-04-11 11:34AM EDT | 2024-12-20 | 3.18 | 3.00 | 3.30 | 0.00 | - | 3 | 179 | 33.67% |
© 2024 Yahoo. All rights reserved.