Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020C00027500 | 2023-09-22 3:49PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 22 | 1,598 | 37.89% |
| BLMN231117C00027500 | 2023-09-22 10:50AM EDT | 2023-11-17 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 15 | 17 | 38.77% |
| BLMN240119C00027500 | 2023-09-19 10:59AM EDT | 2024-01-19 | 1.47 | 0.85 | 0.95 | 0.00 | - | 16 | 502 | 37.35% |
| BLMN240419C00027500 | 2023-09-22 10:30AM EDT | 2024-04-19 | 1.65 | 1.45 | 1.60 | -0.90 | -35.29% | 2 | 31 | 37.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00027500 | 2023-09-22 3:07PM EDT | 2023-10-20 | 3.29 | 3.10 | 3.40 | +1.34 | +68.72% | 6 | 1,345 | 41.41% |
| BLMN240119P00027500 | 2023-09-14 10:53AM EDT | 2024-01-19 | 2.30 | 3.80 | 4.00 | 0.00 | - | 16 | 220 | 34.28% |
| BLMN240419P00027500 | 2023-09-08 1:48PM EDT | 2024-04-19 | 3.05 | 4.10 | 4.50 | 0.00 | - | 5 | 7 | 33.30% |
© 2023 Yahoo. All rights reserved.
