New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.99+0.81 (+2.98%)
At close: 04:00PM EST
27.68 -0.31 (-1.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240315C000275002024-03-01 3:05PM EST2024-03-150.890.750.90+0.50+128.21%463,89029.88%
BLMN240419C000275002024-03-01 3:59PM EST2024-04-191.401.351.45+0.30+27.27%11072629.64%
BLMN240719C000275002024-03-01 3:42PM EST2024-07-192.422.352.70+0.53+28.04%117035.89%
BLMN241220C000275002024-02-29 3:47PM EST2024-12-203.013.503.700.00-84034.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240315P000275002024-02-29 10:39AM EST2024-03-150.800.450.550.00-2158636.91%
BLMN240419P000275002024-03-01 3:40PM EST2024-04-190.950.001.00-0.55-36.67%1218930.66%
BLMN240719P000275002024-02-27 10:31AM EST2024-07-192.041.801.950.00-55032.08%
BLMN241220P000275002024-03-01 9:40AM EST2024-12-203.002.203.00-0.40-11.76%151232.79%