Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240419C00030000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
BLMN240517C00030000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BLMN240719C00030000 | 2024-03-27 3:46PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
BLMN241018C00030000 | 2024-02-15 3:44PM EDT | 2024-10-18 | 1.74 | 2.20 | 2.45 | 0.00 | - | 2 | 2 | 35.25% |
BLMN241220C00030000 | 2024-03-22 3:40PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240419P00030000 | 2024-03-21 11:45AM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLMN240517P00030000 | 2024-03-14 12:55PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BLMN240719P00030000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
BLMN241018P00030000 | 2024-03-08 1:47PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLMN241220P00030000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |