New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.64+0.89 (+3.21%)
At close: 04:00PM EDT
28.97 +0.33 (+1.15%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419C000300002024-03-27 3:36PM EDT2024-04-190.250.000.000.00-16506.25%
BLMN240517C000300002024-03-27 3:57PM EDT2024-05-170.860.000.000.00-703.13%
BLMN240719C000300002024-03-27 3:46PM EDT2024-07-191.500.000.000.00-48903.13%
BLMN241018C000300002024-02-15 3:44PM EDT2024-10-181.742.202.450.00-2235.25%
BLMN241220C000300002024-03-22 3:40PM EDT2024-12-202.100.000.000.00-201.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419P000300002024-03-21 11:45AM EDT2024-04-192.400.000.000.00-200.00%
BLMN240517P000300002024-03-14 12:55PM EDT2024-05-172.450.000.000.00-2100.00%
BLMN240719P000300002024-03-07 3:27PM EDT2024-07-192.330.000.000.00-3200.00%
BLMN241018P000300002024-03-08 1:47PM EDT2024-10-183.000.000.000.00-500.00%
BLMN241220P000300002024-03-22 9:35AM EDT2024-12-204.400.000.000.00-100.00%