Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240419C00035000 | 2024-03-14 3:17PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 56.64% |
BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 20 | 35.21% |
BLMN241018C00035000 | 2024-03-26 9:56AM EDT | 2024-10-18 | 0.65 | 0.80 | 0.95 | 0.00 | - | 3 | 5 | 33.40% |
BLMN241220C00035000 | 2024-03-27 11:41AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 5,016 | 32.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 2024-07-19 | 7.20 | 6.20 | 7.70 | 0.00 | - | 13 | 5 | 52.95% |