Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020C00035000 | 2023-08-21 9:43AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 79.69% |
| BLMN231117C00035000 | 2023-09-19 11:14AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 54.69% |
| BLMN240119C00035000 | 2023-09-01 3:55PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 884 | 52.15% |
| BLMN240419C00035000 | 2023-09-25 3:52PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 36.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00035000 | 2023-08-25 10:08AM EDT | 2023-10-20 | 7.76 | 10.00 | 11.20 | 0.00 | - | 1 | 0 | 56.25% |
| BLMN240119P00035000 | 2023-08-25 11:17AM EDT | 2024-01-19 | 8.30 | 10.20 | 11.30 | 0.00 | - | 4 | 1 | 39.36% |
© 2023 Yahoo. All rights reserved.
