New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.68+0.04 (+0.14%)
At close: 04:00PM EDT
28.68 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419C000350002024-03-14 3:17PM EDT2024-04-190.060.000.300.00-4856.64%
BLMN240719C000350002024-03-05 10:30AM EDT2024-07-190.400.250.500.00-12035.21%
BLMN241018C000350002024-03-26 9:56AM EDT2024-10-180.650.800.950.00-3533.40%
BLMN241220C000350002024-03-27 11:41AM EDT2024-12-201.151.101.200.00-25,01632.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719P000350002024-03-21 9:58AM EDT2024-07-197.206.207.700.00-13552.95%