Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240419C00002500 | 2024-03-28 10:04AM EDT | 2.50 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 91 | 634 | 111.72% |
BLND240419C00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,380 | 125.78% |
BLND240419C00007500 | 2024-03-15 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 350.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240419P00002500 | 2024-03-27 11:31AM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 169 | 111.72% |
BLND240419P00005000 | 2024-03-06 2:34PM EDT | 5.00 | 2.07 | 1.60 | 2.40 | 0.00 | - | 20 | 20 | 212.50% |