New Zealand markets closed

Blend Labs, Inc. (BLND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2500+0.0900 (+2.85%)
At close: 04:00PM EDT
3.2000 -0.05 (-1.54%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLND240419C000025002024-03-28 10:04AM EDT2.500.800.750.90+0.10+14.29%91634111.72%
BLND240419C000050002024-03-26 9:30AM EDT5.000.100.000.100.00-12,380125.78%
BLND240419C000075002024-03-15 10:59AM EDT7.500.030.000.750.00-67350.78%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLND240419P000025002024-03-27 11:31AM EDT2.500.080.000.150.00-1169111.72%
BLND240419P000050002024-03-06 2:34PM EDT5.002.071.602.400.00-2020212.50%