Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-09-06 11:41AM EDT | 0.50 | 1.11 | 0.95 | 1.26 | -0.06 | -5.13% | 2 | 75 | 148.44% |
| BLNK250117C00001000 | 2024-09-05 2:03PM EDT | 1.00 | 0.75 | 0.64 | 0.67 | 0.00 | - | 1 | 97 | 94.53% |
| BLNK250117C00001500 | 2024-09-06 3:29PM EDT | 1.50 | 0.38 | 0.31 | 0.38 | -0.04 | -9.52% | 9 | 750 | 84.77% |
| BLNK250117C00002000 | 2024-09-06 3:58PM EDT | 2.00 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 36 | 10,658 | 92.19% |
| BLNK250117C00002500 | 2024-09-06 3:26PM EDT | 2.50 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 7 | 3,973 | 96.88% |
| BLNK250117C00003000 | 2024-09-06 3:58PM EDT | 3.00 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 322 | 4,369 | 99.61% |
| BLNK250117C00003500 | 2024-09-04 12:25PM EDT | 3.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 852 | 2,123 | 103.13% |
| BLNK250117C00004000 | 2024-09-05 12:34PM EDT | 4.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 12 | 2,613 | 106.25% |
| BLNK250117C00004500 | 2024-09-06 1:54PM EDT | 4.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 5 | 967 | 115.63% |
| BLNK250117C00005000 | 2024-09-06 10:17AM EDT | 5.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 32 | 3,473 | 114.06% |
| BLNK250117C00005500 | 2024-08-30 10:00AM EDT | 5.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 1,905 | 120.31% |
| BLNK250117C00010000 | 2024-09-06 10:12AM EDT | 10.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 11 | 7,867 | 159.38% |
| BLNK250117C00013000 | 2024-08-23 12:47PM EDT | 13.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 851 | 202.34% |
| BLNK250117C00015000 | 2024-09-06 10:12AM EDT | 15.00 | 0.04 | 0.01 | 0.13 | +0.01 | +33.33% | 10 | 1,380 | 206.25% |
| BLNK250117C00018000 | 2024-09-03 1:33PM EDT | 18.00 | 0.02 | 0.02 | 0.16 | 0.00 | - | 1 | 828 | 227.34% |
| BLNK250117C00020000 | 2024-08-23 12:49PM EDT | 20.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 60 | 1,283 | 253.13% |
| BLNK250117C00022000 | 2024-08-23 12:50PM EDT | 22.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 60 | 264 | 212.50% |
| BLNK250117C00025000 | 2024-08-23 11:14AM EDT | 25.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 1,006 | 206.25% |
| BLNK250117C00027000 | 2024-09-05 11:08AM EDT | 27.00 | 0.01 | 0.01 | 0.39 | 0.00 | - | 18 | 288 | 295.31% |
| BLNK250117C00030000 | 2024-08-26 3:04PM EDT | 30.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 21 | 511 | 235.94% |
| BLNK250117C00032000 | 2024-08-05 11:23AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 256 | 235.94% |
| BLNK250117C00035000 | 2024-07-18 11:58AM EDT | 35.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 14 | 329 | 329.69% |
| BLNK250117C00037000 | 2024-09-06 10:10AM EDT | 37.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,158 | 226.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-09-04 2:17PM EDT | 0.50 | 0.03 | 0.03 | 0.10 | 0.00 | - | 25 | 143 | 179.69% |
| BLNK250117P00001000 | 2024-08-28 1:47PM EDT | 1.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 30 | 139 | 99.22% |
| BLNK250117P00001500 | 2024-09-06 11:51AM EDT | 1.50 | 0.30 | 0.30 | 0.32 | +0.03 | +11.11% | 2 | 136 | 94.53% |
| BLNK250117P00002000 | 2024-09-06 3:24PM EDT | 2.00 | 0.62 | 0.63 | 0.67 | +0.04 | +6.90% | 3 | 4,510 | 94.92% |
| BLNK250117P00002500 | 2024-09-03 10:22AM EDT | 2.50 | 0.91 | 1.05 | 1.08 | 0.00 | - | 200 | 2,680 | 96.88% |
| BLNK250117P00003000 | 2024-09-06 10:48AM EDT | 3.00 | 1.47 | 1.10 | 1.73 | +0.04 | +2.80% | 5 | 2,930 | 161.72% |
| BLNK250117P00003500 | 2024-09-05 11:01AM EDT | 3.50 | 1.88 | 1.97 | 2.01 | 0.00 | - | 11 | 1,853 | 100.78% |
| BLNK250117P00004000 | 2024-08-26 2:54PM EDT | 4.00 | 2.01 | 2.42 | 2.69 | 0.00 | - | 2 | 116 | 137.11% |
| BLNK250117P00004500 | 2024-09-03 3:39PM EDT | 4.50 | 2.80 | 2.74 | 3.40 | 0.00 | - | 1 | 127 | 151.95% |
| BLNK250117P00005000 | 2024-08-30 11:57AM EDT | 5.00 | 3.20 | 3.40 | 3.50 | 0.00 | - | 93 | 768 | 103.13% |
| BLNK250117P00005500 | 2024-07-31 2:37PM EDT | 5.50 | 2.44 | 3.65 | 3.70 | 0.00 | - | 6 | 43 | 0.00% |
| BLNK250117P00010000 | 2024-08-09 1:44PM EDT | 10.00 | 8.00 | 8.40 | 8.45 | 0.00 | - | 2 | 732 | 146.88% |
| BLNK250117P00013000 | 2024-07-02 11:04AM EDT | 13.00 | 10.30 | 9.50 | 10.00 | 0.00 | - | 25 | 3 | 0.00% |
| BLNK250117P00015000 | 2024-07-02 11:07AM EDT | 15.00 | 12.33 | 10.80 | 13.10 | 0.00 | - | 3 | 3 | 0.00% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 0.00% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 17.20 | 18.80 | 0.00 | - | 2 | 1 | 328.13% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 17.75 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 21.10 | 23.35 | 0.00 | - | 1 | 2 | 0.00% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 28.75 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 0.00% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 320.31% |
© 2024 Yahoo. All rights reserved.