Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241011C00000500 | 2024-09-10 3:30PM EDT | 0.50 | 1.15 | 1.43 | 1.47 | 0.00 | - | 3 | 1 | 0.00% |
| BLNK241011C00001000 | 2024-10-07 10:24AM EDT | 1.00 | 0.89 | 0.93 | 0.97 | 0.00 | - | 12 | 2 | 0.00% |
| BLNK241011C00001500 | 2024-10-09 11:00AM EDT | 1.50 | 0.44 | 0.40 | 0.47 | +0.06 | +15.79% | 2 | 605 | 0.00% |
| BLNK241011C00002000 | 2024-10-09 11:12AM EDT | 2.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 146 | 6,962 | 78.13% |
| BLNK241011C00002500 | 2024-10-08 9:48AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 990 | 150.00% |
| BLNK241011C00003000 | 2024-09-20 12:19PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 118 | 237.50% |
| BLNK241011C00003500 | 2024-09-20 11:40AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 233 | 300.00% |
| BLNK241011C00004000 | 2024-09-16 10:08AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 43 | 350.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241011P00001500 | 2024-10-07 2:51PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 54 | 175.00% |
| BLNK241011P00002000 | 2024-10-09 10:26AM EDT | 2.00 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 101 | 245 | 121.88% |
| BLNK241011P00002500 | 2024-10-09 10:13AM EDT | 2.50 | 0.53 | 0.54 | 0.62 | -0.09 | -14.52% | 16 | 24 | 284.38% |
© 2024 Yahoo. All rights reserved.