New Zealand markets close in 6 hours 18 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9200-0.1200 (-3.95%)
At close: 04:00PM EDT
2.9100 -0.01 (-0.34%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240621C000030002024-06-17 3:46PM EDT2024-06-210.090.070.09-0.09-50.00%1,5774,48684.38%
BLNK240628C000030002024-06-17 3:43PM EDT2024-06-280.140.100.15-0.11-44.00%5617975.78%
BLNK240705C000030002024-06-17 3:26PM EDT2024-07-050.190.130.19-0.06-24.00%801373.44%
BLNK240712C000030002024-06-17 3:44PM EDT2024-07-120.230.200.24-0.15-39.47%133082.03%
BLNK240719C000030002024-06-17 3:23PM EDT2024-07-190.260.230.28-0.12-31.58%1511,00082.81%
BLNK240726C000030002024-06-14 2:48PM EDT2024-07-260.320.150.49-0.04-11.11%6792.19%
BLNK240802C000030002024-06-17 11:30AM EDT2024-08-020.330.291.11-0.20-37.74%15177.34%
BLNK240920C000030002024-06-17 3:26PM EDT2024-09-200.520.500.53-0.08-13.33%1069,42892.19%
BLNK241220C000030002024-06-17 1:46PM EDT2024-12-200.790.701.18-0.03-3.66%15147119.53%
BLNK250117C000030002024-06-17 3:41PM EDT2025-01-170.810.760.81-0.07-7.95%133,85792.97%
BLNK260116C000030002024-06-17 3:26PM EDT2026-01-161.281.251.31-0.04-3.03%72,19493.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240621P000030002024-06-17 3:59PM EDT2024-06-210.150.140.16+0.04+36.36%1,2642,23976.56%
BLNK240628P000030002024-06-17 2:45PM EDT2024-06-280.210.210.24+0.03+16.67%23129185.16%
BLNK240705P000030002024-06-17 10:26AM EDT2024-07-050.280.240.28+0.08+40.00%156581.25%
BLNK240712P000030002024-06-17 2:35PM EDT2024-07-120.300.280.30+0.08+36.36%229178.91%
BLNK240719P000030002024-06-17 2:47PM EDT2024-07-190.340.320.35+0.07+25.93%36333682.81%
BLNK240726P000030002024-06-14 2:48PM EDT2024-07-260.400.360.40+0.08+25.00%104586.72%
BLNK240802P000030002024-06-17 2:11PM EDT2024-08-020.380.390.51+0.03+8.57%303296.88%
BLNK240920P000030002024-06-14 12:16PM EDT2024-09-200.570.590.640.00-3019,07495.70%
BLNK241220P000030002024-06-06 11:32AM EDT2024-12-200.820.840.920.00-301391101.56%
BLNK250117P000030002024-06-12 12:57PM EDT2025-01-170.740.891.120.00-321,814109.57%
BLNK260116P000030002024-06-12 10:43AM EDT2026-01-161.291.411.610.00-1252106.25%