New Zealand markets open in 5 hours 40 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1000+0.0100 (+0.32%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240223C000015002024-02-20 9:37AM EST1.501.791.531.590.00-110.00%
BLNK240223C000020002024-02-20 12:44PM EST2.001.071.031.090.00-1810.00%
BLNK240223C000025002024-02-20 2:25PM EST2.500.570.530.560.00-531710.00%
BLNK240223C000030002024-02-21 9:44AM EST3.000.150.150.17-0.03-16.67%132,30093.75%
BLNK240223C000035002024-02-21 9:48AM EST3.500.030.030.04-0.02-40.00%745,105137.50%
BLNK240223C000040002024-02-21 9:57AM EST4.000.020.010.020.00-722,147181.25%
BLNK240223C000045002024-02-20 3:18PM EST4.500.010.000.030.00-484774243.75%
BLNK240223C000050002024-02-16 3:47PM EST5.000.020.000.010.00-341825250.00%
BLNK240223C000055002024-02-20 9:30AM EST5.500.010.000.010.00-1430287.50%
BLNK240223C000060002024-02-14 1:36PM EST6.000.040.000.010.00-50277325.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240223P000005002024-02-12 2:39PM EST0.500.030.000.160.00-101,625.00%
BLNK240223P000015002024-02-20 9:37AM EST1.500.010.000.010.00-163375.00%
BLNK240223P000020002024-02-16 11:46AM EST2.000.050.000.010.00-11395250.00%
BLNK240223P000025002024-02-20 3:55PM EST2.500.010.010.020.00-304656168.75%
BLNK240223P000030002024-02-21 9:51AM EST3.000.080.090.11-0.02-20.00%1041,859131.25%
BLNK240223P000035002024-02-20 3:53PM EST3.500.470.450.49+0.01+2.17%1506178.13%
BLNK240223P000040002024-02-20 1:30PM EST4.000.960.931.000.00-12133268.75%
BLNK240223P000045002024-02-16 12:01PM EST4.501.211.421.480.00-34318.75%
BLNK240223P000050002024-02-20 9:34AM EST5.001.741.901.990.00-25368.75%
BLNK240223P000060002024-02-20 10:29AM EST6.002.802.902.980.00-11453.13%