Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220128C00012000 | 2022-01-26 10:08AM EST | 12.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220128C00013000 | 2022-01-25 2:40PM EST | 13.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK220128C00014000 | 2022-01-25 3:17PM EST | 14.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220128C00015000 | 2022-01-26 3:33PM EST | 15.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLNK220128C00016000 | 2022-01-24 11:12AM EST | 16.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BLNK220128C00017000 | 2022-01-26 10:56AM EST | 17.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| BLNK220128C00018000 | 2022-01-26 3:11PM EST | 18.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| BLNK220128C00019000 | 2022-01-26 3:55PM EST | 19.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
| BLNK220128C00020000 | 2022-01-26 3:57PM EST | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 721 | 707 | 6.25% |
| BLNK220128C00021000 | 2022-01-26 3:54PM EST | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 872 | 683 | 25.00% |
| BLNK220128C00021500 | 2022-01-26 3:49PM EST | 21.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 98 | 166 | 25.00% |
| BLNK220128C00022000 | 2022-01-26 3:57PM EST | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 574 | 716 | 50.00% |
| BLNK220128C00022500 | 2022-01-26 2:39PM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 351 | 50.00% |
| BLNK220128C00023000 | 2022-01-26 3:16PM EST | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 464 | 50.00% |
| BLNK220128C00024000 | 2022-01-26 3:55PM EST | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 394 | 50.00% |
| BLNK220128C00025000 | 2022-01-26 3:32PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 775 | 50.00% |
| BLNK220128C00026000 | 2022-01-26 3:28PM EST | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 566 | 50.00% |
| BLNK220128C00027000 | 2022-01-26 3:16PM EST | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 398 | 50.00% |
| BLNK220128C00028000 | 2022-01-26 2:19PM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 50.00% |
| BLNK220128C00029000 | 2022-01-26 1:57PM EST | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 50.00% |
| BLNK220128C00030000 | 2022-01-26 12:32PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 50.00% |
| BLNK220128C00031000 | 2022-01-25 1:15PM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 50.00% |
| BLNK220128C00032000 | 2022-01-26 1:46PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 50.00% |
| BLNK220128C00033000 | 2022-01-26 2:24PM EST | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| BLNK220128C00034000 | 2022-01-21 9:39AM EST | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| BLNK220128C00035000 | 2022-01-25 2:12PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| BLNK220128C00036000 | 2022-01-24 12:45PM EST | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| BLNK220128C00037000 | 2022-01-25 3:31PM EST | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| BLNK220128C00038000 | 2022-01-26 11:23AM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| BLNK220128C00039000 | 2022-01-21 9:47AM EST | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| BLNK220128C00040000 | 2022-01-26 11:27AM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| BLNK220128C00041000 | 2022-01-24 2:30PM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BLNK220128C00042000 | 2022-01-18 10:22AM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| BLNK220128C00043000 | 2022-01-18 3:51PM EST | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| BLNK220128C00045000 | 2022-01-24 3:56PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220128P00012000 | 2022-01-24 1:27PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BLNK220128P00013000 | 2022-01-26 10:57AM EST | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| BLNK220128P00014000 | 2022-01-25 3:18PM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 180 | 50.00% |
| BLNK220128P00015000 | 2022-01-26 1:07PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| BLNK220128P00016000 | 2022-01-26 3:08PM EST | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| BLNK220128P00017000 | 2022-01-26 2:59PM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 112 | 50.00% |
| BLNK220128P00018000 | 2022-01-26 3:58PM EST | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 63 | 311 | 25.00% |
| BLNK220128P00019000 | 2022-01-26 3:59PM EST | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 75 | 200 | 12.50% |
| BLNK220128P00020000 | 2022-01-26 3:59PM EST | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 57 | 223 | 0.00% |
| BLNK220128P00021000 | 2022-01-26 3:28PM EST | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 42 | 162 | 0.00% |
| BLNK220128P00021500 | 2022-01-26 3:09PM EST | 21.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 105 | 0.00% |
| BLNK220128P00022000 | 2022-01-26 1:29PM EST | 22.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| BLNK220128P00022500 | 2022-01-25 1:37PM EST | 22.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 0.00% |
| BLNK220128P00023000 | 2022-01-26 2:16PM EST | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 132 | 0.00% |
| BLNK220128P00024000 | 2022-01-26 11:48AM EST | 24.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 29 | 1,107 | 0.00% |
| BLNK220128P00025000 | 2022-01-26 3:32PM EST | 25.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 26 | 397 | 0.00% |
| BLNK220128P00026000 | 2022-01-26 10:00AM EST | 26.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 0.00% |
| BLNK220128P00027000 | 2022-01-26 1:43PM EST | 27.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 75 | 235 | 0.00% |
| BLNK220128P00028000 | 2022-01-26 10:41AM EST | 28.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| BLNK220128P00029000 | 2022-01-24 10:40AM EST | 29.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| BLNK220128P00030000 | 2022-01-26 2:40PM EST | 30.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| BLNK220128P00031000 | 2022-01-25 9:31AM EST | 31.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BLNK220128P00032000 | 2022-01-25 3:06PM EST | 32.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BLNK220128P00033000 | 2022-01-26 12:03PM EST | 33.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BLNK220128P00034000 | 2022-01-25 1:05PM EST | 34.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BLNK220128P00035000 | 2022-01-26 10:59AM EST | 35.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| BLNK220128P00036000 | 2022-01-21 11:37AM EST | 36.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| BLNK220128P00037000 | 2022-01-25 2:34PM EST | 37.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLNK220128P00038000 | 2022-01-21 1:31PM EST | 38.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLNK220128P00039000 | 2022-01-25 1:21PM EST | 39.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BLNK220128P00040000 | 2022-01-26 10:59AM EST | 40.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BLNK220128P00041000 | 2022-01-26 12:14PM EST | 41.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BLNK220128P00042000 | 2022-01-21 12:57PM EST | 42.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
| BLNK220128P00043000 | 2022-01-21 12:47PM EST | 43.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLNK220128P00045000 | 2022-01-25 1:34PM EST | 45.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
