Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929C00002500 | 2023-09-27 2:08PM EDT | 2.50 | 0.60 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 137.50% |
| BLNK230929C00003000 | 2023-09-28 10:36AM EDT | 3.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 123 | 516 | 96.88% |
| BLNK230929C00003500 | 2023-09-28 10:25AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 173 | 1,422 | 131.25% |
| BLNK230929C00004000 | 2023-09-28 9:31AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 297 | 212.50% |
| BLNK230929C00004500 | 2023-09-27 9:38AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 412 | 275.00% |
| BLNK230929C00005000 | 2023-09-15 3:08PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 135 | 325.00% |
| BLNK230929C00005500 | 2023-09-14 3:23PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,005 | 375.00% |
| BLNK230929C00006000 | 2023-09-11 11:53AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 237 | 425.00% |
| BLNK230929C00006500 | 2023-09-05 12:08PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 537.50% |
| BLNK230929C00007000 | 2023-09-18 1:05PM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 1,253.13% |
| BLNK230929C00007500 | 2023-09-05 1:15PM EDT | 7.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 575.00% |
| BLNK230929C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 9 | 637.50% |
| BLNK230929C00008500 | 2023-08-14 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 19 | 1,390.63% |
| BLNK230929C00012500 | 2023-09-26 2:57PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,640.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929P00002000 | 2023-09-12 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
| BLNK230929P00002500 | 2023-09-27 3:49PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 137.50% |
| BLNK230929P00003000 | 2023-09-28 10:33AM EDT | 3.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 37 | 500 | 79.69% |
| BLNK230929P00003500 | 2023-09-28 10:06AM EDT | 3.50 | 0.49 | 0.53 | 0.56 | +0.03 | +6.52% | 10 | 265 | 50.00% |
| BLNK230929P00004000 | 2023-09-28 9:44AM EDT | 4.00 | 0.97 | 1.02 | 1.05 | +0.07 | +7.78% | 2 | 790 | 212.50% |
| BLNK230929P00004500 | 2023-09-28 10:16AM EDT | 4.50 | 1.52 | 1.48 | 1.55 | +0.21 | +16.03% | 1 | 11 | 275.00% |
| BLNK230929P00005000 | 2023-09-27 10:32AM EDT | 5.00 | 1.77 | 1.52 | 2.06 | 0.00 | - | 2 | 17 | 387.50% |
| BLNK230929P00005500 | 2023-09-27 3:12PM EDT | 5.50 | 2.39 | 2.15 | 2.58 | 0.00 | - | 2 | 28 | 518.75% |
| BLNK230929P00006000 | 2023-09-27 3:52PM EDT | 6.00 | 2.86 | 2.93 | 3.05 | 0.00 | - | 6 | 17 | 425.00% |
| BLNK230929P00006500 | 2023-09-25 11:22AM EDT | 6.50 | 3.50 | 3.50 | 3.60 | 0.00 | - | 9 | 3 | 450.00% |
| BLNK230929P00007000 | 2023-09-06 1:28PM EDT | 7.00 | 3.16 | 4.00 | 4.05 | 0.00 | - | 4 | 0 | 500.00% |
| BLNK230929P00008000 | 2023-08-17 10:56AM EDT | 8.00 | 2.82 | 4.05 | 4.15 | 0.00 | - | - | 20 | 0.00% |
| BLNK230929P00010000 | 2023-08-15 1:44PM EDT | 10.00 | 4.62 | 5.90 | 6.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
