New Zealand markets close in 3 hours 31 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.03+0.53 (+2.36%)
At close: 04:00PM EDT
23.35 +0.32 (+1.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220812C000120002022-07-25 2:48PM EDT12.006.4010.7511.500.00--0315.63%
BLNK220812C000150002022-08-03 10:45AM EDT15.007.307.908.350.00-111220.31%
BLNK220812C000160002022-08-03 12:59PM EDT16.006.566.557.550.00-133146.88%
BLNK220812C000165002022-08-03 9:40AM EDT16.505.756.506.900.00-66203.91%
BLNK220812C000170002022-08-05 2:21PM EDT17.005.825.756.45+0.37+6.79%16154.69%
BLNK220812C000175002022-08-02 9:57AM EDT17.504.295.455.950.00-109175.00%
BLNK220812C000180002022-08-05 3:04PM EDT18.004.855.105.25+0.10+2.11%2191154.30%
BLNK220812C000185002022-08-05 2:30PM EDT18.504.244.504.90+0.19+4.69%59146.88%
BLNK220812C000190002022-08-05 3:56PM EDT19.004.304.104.30+0.62+16.85%664133.20%
BLNK220812C000195002022-08-05 2:01PM EDT19.503.423.753.90+0.23+7.21%338142.58%
BLNK220812C000200002022-08-05 2:50PM EDT20.003.003.303.45+0.04+1.35%12160135.16%
BLNK220812C000205002022-08-05 3:34PM EDT20.502.852.913.05+0.29+11.33%831133.59%
BLNK220812C000210002022-08-05 3:58PM EDT21.002.612.272.67+0.64+32.49%104114115.82%
BLNK220812C000215002022-08-05 3:57PM EDT21.502.202.132.45+0.31+16.40%3392134.18%
BLNK220812C000220002022-08-05 3:46PM EDT22.001.851.761.91+0.30+19.35%168280119.34%
BLNK220812C000225002022-08-05 3:51PM EDT22.501.541.431.65+0.25+19.38%23276118.36%
BLNK220812C000230002022-08-05 3:57PM EDT23.001.291.241.42+0.20+18.35%372126122.46%
BLNK220812C000235002022-08-05 3:57PM EDT23.501.061.001.07+0.19+21.84%21048115.63%
BLNK220812C000240002022-08-05 3:55PM EDT24.000.820.600.86+0.19+30.16%373139104.88%
BLNK220812C000245002022-08-05 3:58PM EDT24.500.650.620.68+0.13+25.00%9926112.70%
BLNK220812C000250002022-08-05 3:59PM EDT25.000.530.480.54+0.11+26.19%524249112.31%
BLNK220812C000260002022-08-05 3:55PM EDT26.000.340.270.34+0.10+41.67%58141111.72%
BLNK220812C000270002022-08-05 2:59PM EDT27.000.160.170.23-0.01-5.88%1724115.82%
BLNK220812C000280002022-08-05 3:58PM EDT28.000.130.110.14-0.01-7.14%344117.97%
BLNK220812C000290002022-08-05 3:54PM EDT29.000.080.030.090.00-268114.06%
BLNK220812C000300002022-08-05 3:58PM EDT30.000.080.070.08+0.01+14.29%826132.81%
BLNK220812C000310002022-08-05 1:40PM EDT31.000.050.010.13+0.05-32143.75%
BLNK220812C000320002022-08-05 2:51PM EDT32.000.040.010.10+0.04-50149.22%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220812P000050002022-07-14 9:33AM EDT5.000.050.000.020.00--250512.50%
BLNK220812P000090002022-07-11 10:44AM EDT9.000.100.000.040.00--2346.88%
BLNK220812P000100002022-07-15 11:31AM EDT10.000.100.000.020.00--2287.50%
BLNK220812P000120002022-08-05 11:34AM EDT12.000.020.000.04-0.01-33.33%17246.88%
BLNK220812P000125002022-08-04 12:33PM EDT12.500.030.000.03+0.03--2225.00%
BLNK220812P000130002022-08-05 3:49PM EDT13.000.030.010.04+0.03-2612226.56%
BLNK220812P000135002022-07-28 12:15PM EDT13.500.140.010.090.00--1237.50%
BLNK220812P000140002022-08-05 3:43PM EDT14.000.040.010.07-0.03-42.86%508214.06%
BLNK220812P000150002022-08-05 11:14AM EDT15.000.080.020.10-0.02-20.00%12138201.56%
BLNK220812P000155002022-07-29 3:07PM EDT15.500.240.060.180.00-1313216.41%
BLNK220812P000160002022-08-05 1:11PM EDT16.000.100.020.12-0.13-56.52%1033180.47%
BLNK220812P000165002022-08-05 12:53PM EDT16.500.110.010.25-0.10-47.62%1015191.41%
BLNK220812P000170002022-08-05 1:26PM EDT17.000.140.090.18-0.03-17.65%654178.91%
BLNK220812P000175002022-08-04 1:28PM EDT17.500.220.120.220.00-1216175.00%
BLNK220812P000180002022-08-05 3:14PM EDT18.000.180.070.24-0.05-21.74%1051157.03%
BLNK220812P000185002022-08-04 3:08PM EDT18.500.300.190.240.00-118157.03%
BLNK220812P000190002022-08-05 2:50PM EDT19.000.300.150.29-0.03-9.09%6519143.36%
BLNK220812P000195002022-08-05 2:27PM EDT19.500.370.300.39-0.18-32.73%1744150.59%
BLNK220812P000200002022-08-05 3:57PM EDT20.000.370.370.42-0.15-28.85%3170142.38%
BLNK220812P000205002022-08-05 3:44PM EDT20.500.500.450.53-0.10-16.67%1430138.87%
BLNK220812P000210002022-08-05 3:48PM EDT21.000.570.550.62-0.16-21.92%101108133.20%
BLNK220812P000215002022-08-05 3:52PM EDT21.500.690.590.81-0.21-23.33%7144127.73%
BLNK220812P000220002022-08-05 3:55PM EDT22.000.870.850.92-0.17-16.35%80111127.34%
BLNK220812P000225002022-08-05 3:51PM EDT22.501.021.041.13-0.30-22.73%136216125.59%
BLNK220812P000230002022-08-05 3:57PM EDT23.001.331.161.39-0.23-14.74%4613120.12%
BLNK220812P000235002022-08-05 11:39AM EDT23.501.981.501.82+0.09+4.76%35130.08%
BLNK220812P000240002022-08-05 3:04PM EDT24.002.071.811.94-0.37-15.16%913121.68%
BLNK220812P000245002022-08-05 3:38PM EDT24.502.182.132.23-0.44-16.79%23118.75%
BLNK220812P000250002022-08-03 10:08AM EDT25.003.312.262.600.00-23106.84%
BLNK220812P000260002022-08-05 3:53PM EDT26.003.353.153.40-1.39-29.32%612111.72%
BLNK220812P000280002022-07-27 10:13AM EDT28.0010.174.655.400.00--498.83%
BLNK220812P000290002022-07-25 3:16PM EDT29.0010.905.856.300.00--1128.13%
BLNK220812P000300002022-07-22 12:03PM EDT30.0010.876.857.250.00-1317134.77%
BLNK220812P000350002022-07-28 10:52AM EDT35.0015.2310.5513.500.00--30181.25%