Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00000500 | 2024-04-18 9:30AM EDT | 0.50 | 2.05 | 1.79 | 1.84 | 0.00 | - | 1 | 1 | 1,550.00% |
| BLNK240419C00001000 | 2024-04-15 9:58AM EDT | 1.00 | 1.41 | 1.26 | 1.34 | 0.00 | - | 6 | 6 | 1,162.50% |
| BLNK240419C00001500 | 2024-04-19 10:45AM EDT | 1.50 | 0.70 | 0.79 | 0.83 | +0.24 | +52.17% | 11 | 713 | 450.00% |
| BLNK240419C00002000 | 2024-04-19 10:47AM EDT | 2.00 | 0.35 | 0.30 | 0.33 | -0.02 | -5.41% | 33 | 242 | 200.00% |
| BLNK240419C00002500 | 2024-04-19 12:02PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,220 | 112.50% |
| BLNK240419C00003000 | 2024-04-19 1:19PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 5,154 | 50.00% |
| BLNK240419C00003500 | 2024-04-19 12:02PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,429 | 387.50% |
| BLNK240419C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,100 | 500.00% |
| BLNK240419C00004500 | 2024-04-10 1:20PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 710 | 650.00% |
| BLNK240419C00005000 | 2024-04-15 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,481 | 650.00% |
| BLNK240419C00005500 | 2024-04-05 1:57PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 747 | 725.00% |
| BLNK240419C00006000 | 2024-04-18 11:08AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,522 | 775.00% |
| BLNK240419C00007000 | 2024-04-11 10:49AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 3,795 | 900.00% |
| BLNK240419C00008000 | 2024-04-08 3:12PM EDT | 8.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 152 | 522 | 1,612.50% |
| BLNK240419C00009000 | 2024-03-26 2:15PM EDT | 9.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 41 | 50 | 1,706.25% |
| BLNK240419C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 688 | 1,100.00% |
| BLNK240419C00012000 | 2024-04-04 1:15PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 495 | 1,400.00% |
| BLNK240419C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 2 | 391 | 2,525.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00000500 | 2024-02-12 3:41PM EDT | 0.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 2,025.00% |
| BLNK240419P00001000 | 2024-03-20 2:05PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 7 | 900.00% |
| BLNK240419P00001500 | 2024-03-27 12:30PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 612.50% |
| BLNK240419P00002000 | 2024-04-19 12:41PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 430 | 175.00% |
| BLNK240419P00002500 | 2024-04-19 2:29PM EDT | 2.50 | 0.19 | 0.18 | 0.19 | +0.07 | +58.33% | 79 | 2,806 | 0.00% |
| BLNK240419P00003000 | 2024-04-19 1:52PM EDT | 3.00 | 0.67 | 0.66 | 0.71 | +0.03 | +4.69% | 54 | 1,262 | 343.75% |
| BLNK240419P00003500 | 2024-04-19 1:25PM EDT | 3.50 | 1.14 | 1.17 | 1.22 | +0.02 | +1.79% | 51 | 129 | 100.00% |
| BLNK240419P00004000 | 2024-04-18 2:32PM EDT | 4.00 | 1.63 | 1.67 | 1.70 | +0.01 | +0.62% | 7 | 330 | 500.00% |
| BLNK240419P00004500 | 2024-04-18 10:04AM EDT | 4.50 | 2.13 | 2.17 | 2.21 | 0.00 | - | 5 | 80 | 700.00% |
| BLNK240419P00005000 | 2024-04-19 12:32PM EDT | 5.00 | 2.68 | 2.68 | 2.72 | +0.09 | +3.47% | 2 | 4,345 | 650.00% |
| BLNK240419P00005500 | 2024-04-01 11:19AM EDT | 5.50 | 2.67 | 3.15 | 3.25 | 0.00 | - | 15 | 33 | 725.00% |
| BLNK240419P00006000 | 2024-04-19 10:17AM EDT | 6.00 | 3.64 | 3.65 | 3.75 | +0.04 | +1.11% | 1 | 41 | 775.00% |
| BLNK240419P00007000 | 2024-04-17 3:00PM EDT | 7.00 | 4.57 | 4.65 | 4.75 | 0.00 | - | 1 | 2,853 | 900.00% |
| BLNK240419P00008000 | 2024-04-02 1:04PM EDT | 8.00 | 5.15 | 5.65 | 5.75 | 0.00 | - | 1 | 12 | 950.00% |
| BLNK240419P00009000 | 2024-01-16 12:58PM EDT | 9.00 | 6.75 | 5.60 | 7.45 | 0.00 | - | 1 | 61 | 3,250.00% |
| BLNK240419P00010000 | 2024-04-02 1:43PM EDT | 10.00 | 7.15 | 7.65 | 7.75 | 0.00 | - | 3 | 2 | 1,100.00% |
| BLNK240419P00012000 | 2024-04-15 11:50AM EDT | 12.00 | 9.64 | 9.65 | 9.75 | 0.00 | - | 1 | 36 | 1,200.00% |
| BLNK240419P00015000 | 2023-12-05 10:51AM EDT | 15.00 | 11.95 | 12.10 | 12.35 | 0.00 | - | 47 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.