New Zealand markets open in 6 hours 6 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9550-0.1050 (-3.43%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230929C000025002023-09-27 2:08PM EDT2.500.600.440.480.00-12137.50%
BLNK230929C000030002023-09-28 10:36AM EDT3.000.060.060.07-0.07-53.85%12351696.88%
BLNK230929C000035002023-09-28 10:25AM EDT3.500.010.000.01-0.01-50.00%1731,422131.25%
BLNK230929C000040002023-09-28 9:31AM EDT4.000.010.000.010.00-50297212.50%
BLNK230929C000045002023-09-27 9:38AM EDT4.500.010.000.010.00-29412275.00%
BLNK230929C000050002023-09-15 3:08PM EDT5.000.020.000.010.00-13135325.00%
BLNK230929C000055002023-09-14 3:23PM EDT5.500.030.000.010.00-71,005375.00%
BLNK230929C000060002023-09-11 11:53AM EDT6.000.020.000.010.00-3237425.00%
BLNK230929C000065002023-09-05 12:08PM EDT6.500.020.000.030.00-144537.50%
BLNK230929C000070002023-09-18 1:05PM EDT7.000.010.000.750.00-1521,253.13%
BLNK230929C000075002023-09-05 1:15PM EDT7.500.030.000.020.00-110575.00%
BLNK230929C000080002023-08-14 2:06PM EDT8.000.100.000.030.00--9637.50%
BLNK230929C000085002023-08-14 10:09AM EDT8.500.040.000.750.00--191,390.63%
BLNK230929C000125002023-09-26 2:57PM EDT12.500.100.000.750.00--11,640.63%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230929P000020002023-09-12 1:32PM EDT2.000.010.000.010.00-13275.00%
BLNK230929P000025002023-09-27 3:49PM EDT2.500.010.000.010.00-123137.50%
BLNK230929P000030002023-09-28 10:33AM EDT3.000.100.090.10+0.03+42.86%3750079.69%
BLNK230929P000035002023-09-28 10:06AM EDT3.500.490.530.56+0.03+6.52%1026550.00%
BLNK230929P000040002023-09-28 9:44AM EDT4.000.971.021.05+0.07+7.78%2790212.50%
BLNK230929P000045002023-09-28 10:16AM EDT4.501.521.481.55+0.21+16.03%111275.00%
BLNK230929P000050002023-09-27 10:32AM EDT5.001.771.522.060.00-217387.50%
BLNK230929P000055002023-09-27 3:12PM EDT5.502.392.152.580.00-228518.75%
BLNK230929P000060002023-09-27 3:52PM EDT6.002.862.933.050.00-617425.00%
BLNK230929P000065002023-09-25 11:22AM EDT6.503.503.503.600.00-93450.00%
BLNK230929P000070002023-09-06 1:28PM EDT7.003.164.004.050.00-40500.00%
BLNK230929P000080002023-08-17 10:56AM EDT8.002.824.054.150.00--200.00%
BLNK230929P000100002023-08-15 1:44PM EDT10.004.625.906.150.00--00.00%