New Zealand markets open in 6 hours 50 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.79-0.05 (-0.25%)
At close: 04:00PM EST
20.17 +0.38 (+1.92%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220128C000120002022-01-26 10:08AM EST12.008.250.000.000.00-100.00%
BLNK220128C000130002022-01-25 2:40PM EST13.006.890.000.000.00-700.00%
BLNK220128C000140002022-01-25 3:17PM EST14.005.900.000.000.00-200.00%
BLNK220128C000150002022-01-26 3:33PM EST15.005.010.000.000.00-120.00%
BLNK220128C000160002022-01-24 11:12AM EST16.003.150.000.000.00-880.00%
BLNK220128C000170002022-01-26 10:56AM EST17.002.870.000.000.00-4170.00%
BLNK220128C000180002022-01-26 3:11PM EST18.002.140.000.000.00-14210.00%
BLNK220128C000190002022-01-26 3:55PM EST19.001.270.000.000.00-8690.00%
BLNK220128C000200002022-01-26 3:57PM EST20.000.670.000.000.00-7217076.25%
BLNK220128C000210002022-01-26 3:54PM EST21.000.340.000.000.00-87268325.00%
BLNK220128C000215002022-01-26 3:49PM EST21.500.210.000.000.00-9816625.00%
BLNK220128C000220002022-01-26 3:57PM EST22.000.150.000.000.00-57471650.00%
BLNK220128C000225002022-01-26 2:39PM EST22.500.250.000.000.00-7835150.00%
BLNK220128C000230002022-01-26 3:16PM EST23.000.090.000.000.00-11646450.00%
BLNK220128C000240002022-01-26 3:55PM EST24.000.050.000.000.00-14539450.00%
BLNK220128C000250002022-01-26 3:32PM EST25.000.050.000.000.00-18677550.00%
BLNK220128C000260002022-01-26 3:28PM EST26.000.030.000.000.00-6756650.00%
BLNK220128C000270002022-01-26 3:16PM EST27.000.020.000.000.00-3839850.00%
BLNK220128C000280002022-01-26 2:19PM EST28.000.010.000.000.00-1741050.00%
BLNK220128C000290002022-01-26 1:57PM EST29.000.020.000.000.00-1215450.00%
BLNK220128C000300002022-01-26 12:32PM EST30.000.010.000.000.00-147850.00%
BLNK220128C000310002022-01-25 1:15PM EST31.000.010.000.000.00-611350.00%
BLNK220128C000320002022-01-26 1:46PM EST32.000.010.000.000.00-216250.00%
BLNK220128C000330002022-01-26 2:24PM EST33.000.020.000.000.00-110250.00%
BLNK220128C000340002022-01-21 9:39AM EST34.000.030.000.000.00-103150.00%
BLNK220128C000350002022-01-25 2:12PM EST35.000.010.000.000.00-111250.00%
BLNK220128C000360002022-01-24 12:45PM EST36.000.020.000.000.00-22650.00%
BLNK220128C000370002022-01-25 3:31PM EST37.000.020.000.000.00-14550.00%
BLNK220128C000380002022-01-26 11:23AM EST38.000.010.000.000.00-13650.00%
BLNK220128C000390002022-01-21 9:47AM EST39.000.040.000.000.00-11450.00%
BLNK220128C000400002022-01-26 11:27AM EST40.000.020.000.000.00-1010650.00%
BLNK220128C000410002022-01-24 2:30PM EST41.000.010.000.000.00-11050.00%
BLNK220128C000420002022-01-18 10:22AM EST42.000.050.000.000.00-141650.00%
BLNK220128C000430002022-01-18 3:51PM EST43.000.170.000.000.00-3750.00%
BLNK220128C000450002022-01-24 3:56PM EST45.000.010.000.000.00-712950.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220128P000120002022-01-24 1:27PM EST12.000.030.000.000.00--350.00%
BLNK220128P000130002022-01-26 10:57AM EST13.000.020.000.000.00-113750.00%
BLNK220128P000140002022-01-25 3:18PM EST14.000.030.000.000.00--18050.00%
BLNK220128P000150002022-01-26 1:07PM EST15.000.030.000.000.00-26550.00%
BLNK220128P000160002022-01-26 3:08PM EST16.000.070.000.000.00-35250.00%
BLNK220128P000170002022-01-26 2:59PM EST17.000.100.000.000.00-12111250.00%
BLNK220128P000180002022-01-26 3:58PM EST18.000.230.000.000.00-6331125.00%
BLNK220128P000190002022-01-26 3:59PM EST19.000.470.000.000.00-7520012.50%
BLNK220128P000200002022-01-26 3:59PM EST20.000.870.000.000.00-572230.00%
BLNK220128P000210002022-01-26 3:28PM EST21.001.400.000.000.00-421620.00%
BLNK220128P000215002022-01-26 3:09PM EST21.502.000.000.000.00-181050.00%
BLNK220128P000220002022-01-26 1:29PM EST22.001.690.000.000.00-11420.00%
BLNK220128P000225002022-01-25 1:37PM EST22.503.360.000.000.00-61740.00%
BLNK220128P000230002022-01-26 2:16PM EST23.003.000.000.000.00-251320.00%
BLNK220128P000240002022-01-26 11:48AM EST24.003.970.000.000.00-291,1070.00%
BLNK220128P000250002022-01-26 3:32PM EST25.005.070.000.000.00-263970.00%
BLNK220128P000260002022-01-26 10:00AM EST26.005.690.000.000.00-92210.00%
BLNK220128P000270002022-01-26 1:43PM EST27.006.480.000.000.00-752350.00%
BLNK220128P000280002022-01-26 10:41AM EST28.008.390.000.000.00-4790.00%
BLNK220128P000290002022-01-24 10:40AM EST29.0010.000.000.000.00-3490.00%
BLNK220128P000300002022-01-26 2:40PM EST30.009.430.000.000.00-7700.00%
BLNK220128P000310002022-01-25 9:31AM EST31.0011.310.000.000.00-2200.00%
BLNK220128P000320002022-01-25 3:06PM EST32.0012.200.000.000.00-1420.00%
BLNK220128P000330002022-01-26 12:03PM EST33.0012.900.000.000.00-1100.00%
BLNK220128P000340002022-01-25 1:05PM EST34.0014.710.000.000.00-1240.00%
BLNK220128P000350002022-01-26 10:59AM EST35.0015.380.000.000.00-4360.00%
BLNK220128P000360002022-01-21 11:37AM EST36.0014.720.000.000.00-2370.00%
BLNK220128P000370002022-01-25 2:34PM EST37.0017.250.000.000.00-1110.00%
BLNK220128P000380002022-01-21 1:31PM EST38.0016.550.000.000.00-220.00%
BLNK220128P000390002022-01-25 1:21PM EST39.0019.960.000.000.00-2400.00%
BLNK220128P000400002022-01-26 10:59AM EST40.0020.300.000.000.00-350.00%
BLNK220128P000410002022-01-26 12:14PM EST41.0020.800.000.000.00-3110.00%
BLNK220128P000420002022-01-21 12:57PM EST42.0020.470.000.000.00-19250.00%
BLNK220128P000430002022-01-21 12:47PM EST43.0021.490.000.000.00-10100.00%
BLNK220128P000450002022-01-25 1:34PM EST45.0025.570.000.000.00-2290.00%