New Zealand markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.44-0.78 (-5.90%)
At close: 04:00PM EST
12.45 +0.01 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK221216C000010002022-09-14 8:30AM EST1.0020.5514.000.000.00-22220.00%
BLNK221216C000040002022-06-08 8:35AM EST4.0012.750.000.000.00-200.00%
BLNK221216C000050002022-11-14 9:35AM EST5.009.657.257.700.00-20337.50%
BLNK221216C000070002022-05-27 2:48PM EST7.009.609.8011.700.00-221,919.53%
BLNK221216C000080002022-11-11 1:22PM EST8.006.654.254.600.00-10248.44%
BLNK221216C000090002022-11-18 11:20AM EST9.005.303.153.600.00-44195.31%
BLNK221216C000100002022-12-09 2:27PM EST10.002.582.262.90-0.77-22.99%511139.84%
BLNK221216C000110002022-12-09 3:09PM EST11.001.641.341.70-0.76-31.67%54878.13%
BLNK221216C000115002022-11-30 2:56PM EST11.502.101.101.220.00-31386.33%
BLNK221216C000120002022-12-09 3:53PM EST12.000.850.820.89-1.08-55.96%131,37990.43%
BLNK221216C000125002022-12-09 3:59PM EST12.500.560.550.64-0.39-41.05%31090.63%
BLNK221216C000130002022-12-09 3:43PM EST13.000.340.360.41-0.34-50.00%7028589.06%
BLNK221216C000135002022-12-09 3:51PM EST13.500.220.220.27-0.22-50.00%8113589.45%
BLNK221216C000140002022-12-09 3:44PM EST14.000.150.150.19-0.15-50.00%9332594.14%
BLNK221216C000145002022-12-09 3:51PM EST14.500.130.080.13-0.15-53.57%5414294.53%
BLNK221216C000150002022-12-09 3:43PM EST15.000.070.040.10-0.11-61.11%221,04297.66%
BLNK221216C000155002022-12-09 3:48PM EST15.500.070.020.08-0.03-30.00%30101.56%
BLNK221216C000160002022-12-09 3:29PM EST16.000.050.040.08-0.02-28.57%81,030117.19%
BLNK221216C000165002022-12-07 11:29AM EST16.500.060.020.12-0.01-14.29%1289132.81%
BLNK221216C000170002022-12-09 3:37PM EST17.000.040.020.080.00-24739132.81%
BLNK221216C000175002022-12-09 11:17AM EST17.500.020.000.09-0.11-84.62%2131139.84%
BLNK221216C000180002022-12-09 1:25PM EST18.000.020.010.04-0.02-50.00%29544134.38%
BLNK221216C000185002022-12-08 10:29AM EST18.500.020.000.050.00-20143.75%
BLNK221216C000190002022-12-08 11:48AM EST19.000.030.000.050.00-132,015150.00%
BLNK221216C000195002022-12-08 10:34AM EST19.500.020.000.050.00-13157.81%
BLNK221216C000200002022-12-08 1:45PM EST20.000.030.000.040.00-50159.38%
BLNK221216C000210002022-12-09 1:48PM EST21.000.010.000.01-0.02-66.67%134143.75%
BLNK221216C000220002022-12-05 9:30AM EST22.000.020.000.040.00-1133185.94%
BLNK221216C000230002022-12-06 2:29PM EST23.000.040.000.040.00-1230196.88%
BLNK221216C000240002022-12-05 9:30AM EST24.000.010.000.050.00-390215.63%
BLNK221216C000250002022-12-06 9:46AM EST25.000.110.000.040.00-2217218.75%
BLNK221216C000260002022-12-08 3:39PM EST26.000.010.000.270.00-155310.94%
BLNK221216C000270002022-12-02 2:12PM EST27.000.020.000.090.00-5237268.75%
BLNK221216C000280002022-11-21 11:06AM EST28.000.010.000.460.00-1041371.48%
BLNK221216C000290002022-12-01 9:30AM EST29.000.020.000.460.00-20382.81%
BLNK221216C000300002022-12-01 12:10PM EST30.000.050.000.050.00-3230275.00%
BLNK221216C000310002022-12-01 9:44AM EST31.000.010.000.100.00-132309.38%
BLNK221216C000320002022-11-10 2:57PM EST32.000.050.000.450.00-328412.11%
BLNK221216C000330002022-12-08 3:39PM EST33.000.020.000.450.00-10421.88%
BLNK221216C000340002022-12-05 9:49AM EST34.000.010.000.510.00-220442.19%
BLNK221216C000350002022-12-02 9:59AM EST35.000.030.000.350.00-197418.75%
BLNK221216C000360002022-10-20 8:30AM EST36.000.070.000.110.00-360354.69%
BLNK221216C000370002022-11-23 9:36AM EST37.000.010.000.690.00-15498.05%
BLNK221216C000380002022-10-31 9:06AM EST38.000.050.000.000.00-88100.00%
BLNK221216C000390002022-08-18 10:28AM EST39.000.800.210.450.00-11509.38%
BLNK221216C000400002022-11-04 12:30PM EST40.000.020.000.050.00-8063346.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK221216P000020002022-10-20 8:30AM EST2.000.030.000.050.00--10625.00%
BLNK221216P000030002022-06-21 8:34AM EST3.000.120.000.000.00--1150.00%
BLNK221216P000040002022-11-11 1:12PM EST4.000.030.000.020.00-46350.00%
BLNK221216P000050002022-11-07 11:08AM EST5.000.050.000.020.00-2122281.25%
BLNK221216P000060002022-12-07 10:42AM EST6.000.010.000.510.00-10425.00%
BLNK221216P000070002022-11-25 11:44AM EST7.000.020.000.060.00-40164217.19%
BLNK221216P000080002022-12-05 10:38AM EST8.000.020.000.020.00-2771143.75%
BLNK221216P000085002022-12-07 3:39PM EST8.500.020.000.370.00-569230.47%
BLNK221216P000090002022-12-08 1:14PM EST9.000.030.010.080.00-153143.75%
BLNK221216P000095002022-12-09 3:57PM EST9.500.030.030.05-0.02-40.00%55120.31%
BLNK221216P000100002022-12-09 3:59PM EST10.000.060.060.08+0.01+20.00%3331115.63%
BLNK221216P000105002022-12-09 3:34PM EST10.500.100.080.100.00-25101.56%
BLNK221216P000110002022-12-09 3:05PM EST11.000.150.150.190.00-61880100.78%
BLNK221216P000115002022-12-09 3:59PM EST11.500.270.270.32+0.02+8.00%8149100.00%
BLNK221216P000120002022-12-09 3:59PM EST12.000.450.450.50+0.09+25.00%951,37599.61%
BLNK221216P000125002022-12-09 3:44PM EST12.500.730.660.72+0.18+32.73%1511395.70%
BLNK221216P000130002022-12-09 3:19PM EST13.000.940.971.07+0.14+17.50%48261100.39%
BLNK221216P000135002022-12-09 2:09PM EST13.501.281.191.40+0.33+34.74%12646987.70%
BLNK221216P000140002022-12-09 3:09PM EST14.001.681.341.93+0.34+25.37%634671.88%
BLNK221216P000145002022-12-05 11:58AM EST14.501.081.912.430.00-21196.09%
BLNK221216P000150002022-12-09 3:48PM EST15.002.732.272.78+0.56+25.81%11,076136.72%
BLNK221216P000155002022-12-08 10:17AM EST15.502.612.723.350.00-110166.41%
BLNK221216P000160002022-12-08 1:56PM EST16.003.253.403.700.00-171144.53%
BLNK221216P000165002022-12-07 1:40PM EST16.503.453.954.350.00-1227139.84%
BLNK221216P000170002022-12-08 9:33AM EST17.004.304.304.900.00-177128.13%
BLNK221216P000175002022-11-29 10:14AM EST17.504.404.905.500.00-24178.91%
BLNK221216P000180002022-12-09 12:32PM EST18.005.215.455.80-0.04-0.76%20335159.38%
BLNK221216P000185002022-12-07 11:09AM EST18.505.505.956.300.00-287168.75%
BLNK221216P000190002022-12-08 9:30AM EST19.005.936.456.900.00-31,159199.61%
BLNK221216P000200002022-12-09 1:52PM EST20.007.467.457.80+0.36+5.07%55,461193.75%
BLNK221216P000210002022-12-07 1:57PM EST21.008.008.109.100.00-137192.19%
BLNK221216P000220002022-12-09 2:49PM EST22.009.479.159.90+0.24+2.60%339320.70%
BLNK221216P000230002022-12-09 1:52PM EST23.0010.4910.3511.15+1.72+19.61%543292.19%
BLNK221216P000240002022-12-05 1:04PM EST24.009.7110.8512.400.00-10250.00%
BLNK221216P000250002022-12-09 2:25PM EST25.0012.4712.1512.80+0.52+4.35%125337.50%
BLNK221216P000260002022-12-07 10:56AM EST26.0012.9513.1013.900.00-30380.47%
BLNK221216P000270002022-12-07 12:03PM EST27.0014.0513.8015.400.00-137264.06%
BLNK221216P000280002022-12-06 1:28PM EST28.0014.3515.2515.900.00-296240.63%
BLNK221216P000290002022-11-29 10:37AM EST29.0015.8415.9517.050.00-512457.42%
BLNK221216P000300002022-12-09 10:47AM EST30.0017.0017.1517.85-0.05-0.29%242414.06%
BLNK221216P000310002022-12-06 12:06PM EST31.0017.5118.0018.950.00-200454.30%
BLNK221216P000320002022-11-17 10:14AM EST32.0018.5319.1519.850.00-26434.38%
BLNK221216P000330002022-11-30 10:00AM EST33.0020.0820.1021.000.00-106488.67%
BLNK221216P000340002022-11-09 9:39AM EST34.0021.200.000.000.00-150.00%
BLNK221216P000350002022-12-06 12:08PM EST35.0021.4522.1522.950.00-2034493.75%
BLNK221216P000360002022-11-10 3:50PM EST36.0022.6223.0524.150.00-40340.63%
BLNK221216P000370002022-12-07 10:54AM EST37.0023.8024.2025.000.00-56346.88%
BLNK221216P000380002022-09-14 8:41AM EST38.0017.1321.8023.650.00-110.00%
BLNK221216P000400002022-10-21 11:00AM EST40.0026.7725.3026.800.00-220.00%