New Zealand markets open in 4 hours 51 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.74-0.02 (-0.19%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230324C000050002023-03-14 10:31AM EDT5.003.112.732.780.00-15237.50%
BLNK230324C000055002023-03-16 9:54AM EDT5.503.152.082.420.00--1175.00%
BLNK230324C000060002023-03-21 1:01PM EDT6.001.841.721.770.00-2050.00%
BLNK230324C000065002023-03-21 11:27AM EDT6.501.351.241.290.00-4431123.44%
BLNK230324C000070002023-03-22 9:41AM EDT7.000.780.740.81-0.07-8.24%10089.06%
BLNK230324C000075002023-03-22 11:33AM EDT7.500.410.370.41-0.01-2.38%1634289.84%
BLNK230324C000080002023-03-22 11:32AM EDT8.000.150.130.15-0.02-11.76%17781786.72%
BLNK230324C000085002023-03-22 11:34AM EDT8.500.050.030.05-0.01-16.67%891,01089.06%
BLNK230324C000090002023-03-22 11:00AM EDT9.000.020.020.030.00-130110.94%
BLNK230324C000095002023-03-21 10:02AM EDT9.500.020.000.010.00-13779106.25%
BLNK230324C000100002023-03-21 11:17AM EDT10.000.020.000.030.00-10153.13%
BLNK230324C000105002023-03-20 11:59AM EDT10.500.010.000.010.00-66113150.00%
BLNK230324C000110002023-03-16 9:30AM EDT11.000.040.000.030.00-157196.88%
BLNK230324C000115002023-03-20 2:37PM EDT11.500.020.000.030.00-3226215.63%
BLNK230324C000120002023-03-20 12:15PM EDT12.000.010.000.020.00-600218.75%
BLNK230324C000125002023-03-14 1:12PM EDT12.500.050.000.030.00-1217253.13%
BLNK230324C000130002023-03-17 12:21PM EDT13.000.050.000.030.00-1146268.75%
BLNK230324C000135002023-03-16 12:14PM EDT13.500.020.000.030.00-360287.50%
BLNK230324C000140002023-03-13 12:46PM EDT14.000.010.000.010.00-128262.50%
BLNK230324C000145002023-02-15 3:01PM EDT14.500.310.000.030.00-2221312.50%
BLNK230324C000150002023-03-10 11:48AM EDT15.000.010.000.010.00-11287.50%
BLNK230324C000155002023-02-21 11:02AM EDT15.500.270.000.010.00-60300.00%
BLNK230324C000160002023-02-03 11:49AM EDT16.001.310.010.290.00-44529.69%
BLNK230324C000165002023-03-02 11:01AM EDT16.500.050.000.010.00-11325.00%
BLNK230324C000170002023-02-13 1:57PM EDT17.000.100.000.030.00-11381.25%
BLNK230324C000180002023-02-27 10:53AM EDT18.000.010.000.010.00-1216350.00%
BLNK230324C000190002023-02-08 12:36PM EDT19.000.140.000.050.00--4453.13%
BLNK230324C000210002023-02-08 3:20PM EDT21.000.090.000.540.00--1754.69%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230324P000050002023-03-14 10:12AM EDT5.000.060.000.010.00-12212.50%
BLNK230324P000055002023-03-13 10:33AM EDT5.500.020.000.010.00--30175.00%
BLNK230324P000060002023-03-20 11:14AM EDT6.000.010.000.020.00-53114150.00%
BLNK230324P000065002023-03-21 3:13PM EDT6.500.010.020.070.00-6108150.00%
BLNK230324P000070002023-03-22 10:15AM EDT7.000.040.030.06-0.02-33.33%1239100.00%
BLNK230324P000075002023-03-22 11:43AM EDT7.500.140.140.160.00-5723292.19%
BLNK230324P000080002023-03-22 10:43AM EDT8.000.390.380.420.00-630688.28%
BLNK230324P000085002023-03-22 10:31AM EDT8.500.800.780.83-0.05-5.88%8018795.31%
BLNK230324P000090002023-03-21 12:06PM EDT9.001.201.251.340.00-6419125.00%
BLNK230324P000095002023-03-17 2:21PM EDT9.502.041.731.840.00-106577146.88%
BLNK230324P000100002023-03-21 9:56AM EDT10.002.192.232.400.00-474203.13%
BLNK230324P000105002023-03-21 12:58PM EDT10.502.702.742.810.00-126184.38%
BLNK230324P000110002023-03-21 10:12AM EDT11.003.303.203.300.00-568240.63%
BLNK230324P000115002023-03-21 1:36PM EDT11.503.653.703.800.00-110262.50%
BLNK230324P000120002023-03-22 9:54AM EDT12.004.354.204.30-0.10-2.25%158284.38%
BLNK230324P000125002023-03-21 10:28AM EDT12.505.254.704.800.00-50303.13%
BLNK230324P000130002023-03-10 3:46PM EDT13.005.135.205.300.00-914321.88%
BLNK230324P000135002023-03-21 10:23AM EDT13.505.815.206.300.00-12650.00%
BLNK230324P000140002023-03-22 10:59AM EDT14.006.246.206.30+0.09+1.46%210359.38%
BLNK230324P000145002023-03-13 10:55AM EDT14.506.606.206.800.00-10375.00%
BLNK230324P000155002023-03-13 1:16PM EDT15.507.637.658.150.00-10509.38%
BLNK230324P000160002023-02-28 3:29PM EDT16.006.998.108.250.00-100.00%
BLNK230324P000170002023-02-28 3:30PM EDT17.007.989.009.300.00-20446.88%
BLNK230324P000185002023-03-03 4:10PM EDT18.509.4210.6511.450.00-10706.25%
BLNK230324P000200002023-03-02 11:44AM EDT20.0011.5712.2012.300.00-15515.63%
BLNK230324P000230002023-03-15 11:44AM EDT23.0015.2714.5015.300.00--0575.00%