Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230324C00005000 | 2023-03-14 10:31AM EDT | 5.00 | 3.11 | 2.73 | 2.78 | 0.00 | - | 1 | 5 | 237.50% |
| BLNK230324C00005500 | 2023-03-16 9:54AM EDT | 5.50 | 3.15 | 2.08 | 2.42 | 0.00 | - | - | 1 | 175.00% |
| BLNK230324C00006000 | 2023-03-21 1:01PM EDT | 6.00 | 1.84 | 1.72 | 1.77 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK230324C00006500 | 2023-03-21 11:27AM EDT | 6.50 | 1.35 | 1.24 | 1.29 | 0.00 | - | 44 | 31 | 123.44% |
| BLNK230324C00007000 | 2023-03-22 9:41AM EDT | 7.00 | 0.78 | 0.74 | 0.81 | -0.07 | -8.24% | 10 | 0 | 89.06% |
| BLNK230324C00007500 | 2023-03-22 11:33AM EDT | 7.50 | 0.41 | 0.37 | 0.41 | -0.01 | -2.38% | 16 | 342 | 89.84% |
| BLNK230324C00008000 | 2023-03-22 11:32AM EDT | 8.00 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 177 | 817 | 86.72% |
| BLNK230324C00008500 | 2023-03-22 11:34AM EDT | 8.50 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 89 | 1,010 | 89.06% |
| BLNK230324C00009000 | 2023-03-22 11:00AM EDT | 9.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 0 | 110.94% |
| BLNK230324C00009500 | 2023-03-21 10:02AM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 779 | 106.25% |
| BLNK230324C00010000 | 2023-03-21 11:17AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 153.13% |
| BLNK230324C00010500 | 2023-03-20 11:59AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 113 | 150.00% |
| BLNK230324C00011000 | 2023-03-16 9:30AM EDT | 11.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 196.88% |
| BLNK230324C00011500 | 2023-03-20 2:37PM EDT | 11.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 226 | 215.63% |
| BLNK230324C00012000 | 2023-03-20 12:15PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 0 | 218.75% |
| BLNK230324C00012500 | 2023-03-14 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 217 | 253.13% |
| BLNK230324C00013000 | 2023-03-17 12:21PM EDT | 13.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 146 | 268.75% |
| BLNK230324C00013500 | 2023-03-16 12:14PM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 0 | 287.50% |
| BLNK230324C00014000 | 2023-03-13 12:46PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 262.50% |
| BLNK230324C00014500 | 2023-02-15 3:01PM EDT | 14.50 | 0.31 | 0.00 | 0.03 | 0.00 | - | 22 | 21 | 312.50% |
| BLNK230324C00015000 | 2023-03-10 11:48AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| BLNK230324C00015500 | 2023-02-21 11:02AM EDT | 15.50 | 0.27 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 300.00% |
| BLNK230324C00016000 | 2023-02-03 11:49AM EDT | 16.00 | 1.31 | 0.01 | 0.29 | 0.00 | - | 4 | 4 | 529.69% |
| BLNK230324C00016500 | 2023-03-02 11:01AM EDT | 16.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 325.00% |
| BLNK230324C00017000 | 2023-02-13 1:57PM EDT | 17.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 381.25% |
| BLNK230324C00018000 | 2023-02-27 10:53AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 16 | 350.00% |
| BLNK230324C00019000 | 2023-02-08 12:36PM EDT | 19.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 4 | 453.13% |
| BLNK230324C00021000 | 2023-02-08 3:20PM EDT | 21.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | - | 1 | 754.69% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230324P00005000 | 2023-03-14 10:12AM EDT | 5.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 212.50% |
| BLNK230324P00005500 | 2023-03-13 10:33AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 30 | 175.00% |
| BLNK230324P00006000 | 2023-03-20 11:14AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 114 | 150.00% |
| BLNK230324P00006500 | 2023-03-21 3:13PM EDT | 6.50 | 0.01 | 0.02 | 0.07 | 0.00 | - | 6 | 108 | 150.00% |
| BLNK230324P00007000 | 2023-03-22 10:15AM EDT | 7.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 1 | 239 | 100.00% |
| BLNK230324P00007500 | 2023-03-22 11:43AM EDT | 7.50 | 0.14 | 0.14 | 0.16 | 0.00 | - | 57 | 232 | 92.19% |
| BLNK230324P00008000 | 2023-03-22 10:43AM EDT | 8.00 | 0.39 | 0.38 | 0.42 | 0.00 | - | 6 | 306 | 88.28% |
| BLNK230324P00008500 | 2023-03-22 10:31AM EDT | 8.50 | 0.80 | 0.78 | 0.83 | -0.05 | -5.88% | 80 | 187 | 95.31% |
| BLNK230324P00009000 | 2023-03-21 12:06PM EDT | 9.00 | 1.20 | 1.25 | 1.34 | 0.00 | - | 6 | 419 | 125.00% |
| BLNK230324P00009500 | 2023-03-17 2:21PM EDT | 9.50 | 2.04 | 1.73 | 1.84 | 0.00 | - | 106 | 577 | 146.88% |
| BLNK230324P00010000 | 2023-03-21 9:56AM EDT | 10.00 | 2.19 | 2.23 | 2.40 | 0.00 | - | 4 | 74 | 203.13% |
| BLNK230324P00010500 | 2023-03-21 12:58PM EDT | 10.50 | 2.70 | 2.74 | 2.81 | 0.00 | - | 1 | 26 | 184.38% |
| BLNK230324P00011000 | 2023-03-21 10:12AM EDT | 11.00 | 3.30 | 3.20 | 3.30 | 0.00 | - | 5 | 68 | 240.63% |
| BLNK230324P00011500 | 2023-03-21 1:36PM EDT | 11.50 | 3.65 | 3.70 | 3.80 | 0.00 | - | 1 | 10 | 262.50% |
| BLNK230324P00012000 | 2023-03-22 9:54AM EDT | 12.00 | 4.35 | 4.20 | 4.30 | -0.10 | -2.25% | 1 | 58 | 284.38% |
| BLNK230324P00012500 | 2023-03-21 10:28AM EDT | 12.50 | 5.25 | 4.70 | 4.80 | 0.00 | - | 5 | 0 | 303.13% |
| BLNK230324P00013000 | 2023-03-10 3:46PM EDT | 13.00 | 5.13 | 5.20 | 5.30 | 0.00 | - | 9 | 14 | 321.88% |
| BLNK230324P00013500 | 2023-03-21 10:23AM EDT | 13.50 | 5.81 | 5.20 | 6.30 | 0.00 | - | 1 | 2 | 650.00% |
| BLNK230324P00014000 | 2023-03-22 10:59AM EDT | 14.00 | 6.24 | 6.20 | 6.30 | +0.09 | +1.46% | 2 | 10 | 359.38% |
| BLNK230324P00014500 | 2023-03-13 10:55AM EDT | 14.50 | 6.60 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 375.00% |
| BLNK230324P00015500 | 2023-03-13 1:16PM EDT | 15.50 | 7.63 | 7.65 | 8.15 | 0.00 | - | 1 | 0 | 509.38% |
| BLNK230324P00016000 | 2023-02-28 3:29PM EDT | 16.00 | 6.99 | 8.10 | 8.25 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230324P00017000 | 2023-02-28 3:30PM EDT | 17.00 | 7.98 | 9.00 | 9.30 | 0.00 | - | 2 | 0 | 446.88% |
| BLNK230324P00018500 | 2023-03-03 4:10PM EDT | 18.50 | 9.42 | 10.65 | 11.45 | 0.00 | - | 1 | 0 | 706.25% |
| BLNK230324P00020000 | 2023-03-02 11:44AM EDT | 20.00 | 11.57 | 12.20 | 12.30 | 0.00 | - | 1 | 5 | 515.63% |
| BLNK230324P00023000 | 2023-03-15 11:44AM EDT | 23.00 | 15.27 | 14.50 | 15.30 | 0.00 | - | - | 0 | 575.00% |
© 2023 Yahoo. All rights reserved.
