Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK250117C00020000 | 2024-03-28 11:45AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.22 | +0.01 | +7.14% | 6 | 1,208 | 131.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 2025-01-17 | 17.09 | 16.95 | 17.80 | 0.00 | - | 2 | 5 | 157.42% |