Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00005500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 429 | 50.00% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 82 | 50.00% |
| BLNK240517C00005500 | 2024-04-17 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 322 | 358 | 50.00% |
| BLNK240621C00005500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 613 | 50.00% |
| BLNK240920C00005500 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| BLNK250117C00005500 | 2024-04-22 9:44AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 1,271 | 25.00% |
| BLNK260116C00005500 | 2024-04-22 10:54AM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005500 | 2024-04-15 3:34PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BLNK240621P00005500 | 2024-04-15 3:34PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BLNK260116P00005500 | 2024-04-01 1:01PM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.