Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240419C00007000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 103 | 3,987 | 178.13% |
BLNK260116C00007000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 0.95 | 1.00 | 1.13 | -0.05 | -5.00% | 3 | 571 | 111.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240419P00007000 | 2024-03-26 3:46PM EDT | 2024-04-19 | 4.40 | 3.95 | 4.05 | 0.00 | - | 35 | 2,913 | 159.38% |
BLNK260116P00007000 | 2024-03-25 11:30AM EDT | 2026-01-16 | 5.25 | 4.85 | 5.15 | 0.00 | - | 1 | 222 | 108.20% |