Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215C00007000 | 2023-11-24 12:20PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 979 | 237.50% |
| BLNK231222C00007000 | 2023-11-16 3:13PM EST | 2023-12-22 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 2 | 221.88% |
| BLNK240105C00007000 | 2023-12-04 9:52AM EST | 2024-01-05 | 0.05 | 0.00 | 0.21 | +0.05 | - | - | 1 | 225.78% |
| BLNK240119C00007000 | 2023-12-06 10:33AM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,252 | 128.13% |
| BLNK240315C00007000 | 2023-12-05 2:18PM EST | 2024-03-15 | 0.10 | 0.03 | 0.26 | 0.00 | - | 1 | 103 | 134.77% |
| BLNK240419C00007000 | 2023-12-01 10:55AM EST | 2024-04-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 3,140 | 111.33% |
| BLNK260116C00007000 | 2023-12-06 3:52PM EST | 2026-01-16 | 0.65 | 0.60 | 0.67 | -0.03 | -4.41% | 5 | 322 | 82.42% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208P00007000 | 2023-11-17 10:13AM EST | 2023-12-08 | 3.22 | 4.10 | 4.20 | 0.00 | - | 9 | 9 | 200.00% |
| BLNK231215P00007000 | 2023-12-06 3:06PM EST | 2023-12-15 | 4.08 | 4.10 | 4.90 | +0.52 | +14.61% | 3 | 322 | 595.31% |
| BLNK240119P00007000 | 2023-12-06 3:06PM EST | 2024-01-19 | 4.04 | 4.15 | 4.65 | +0.04 | +1.00% | 3 | 2,170 | 239.45% |
| BLNK240315P00007000 | 2023-11-30 3:35PM EST | 2024-03-15 | 3.85 | 4.20 | 4.30 | 0.00 | - | 6 | 30 | 122.27% |
| BLNK240419P00007000 | 2023-11-30 12:39PM EST | 2024-04-19 | 3.89 | 3.45 | 4.35 | 0.00 | - | 2 | 2,870 | 127.34% |
| BLNK260116P00007000 | 2023-11-30 10:18AM EST | 2026-01-16 | 4.45 | 4.55 | 5.00 | 0.00 | - | 1 | 60 | 81.93% |
© 2023 Yahoo. All rights reserved.