New Zealand markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0100+0.0300 (+1.01%)
At close: 04:00PM EDT
2.9998 -0.01 (-0.34%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419C000070002024-03-28 3:50PM EDT2024-04-190.020.010.030.00-1033,987178.13%
BLNK260116C000070002024-03-28 11:08AM EDT2026-01-160.951.001.13-0.05-5.00%3571111.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419P000070002024-03-26 3:46PM EDT2024-04-194.403.954.050.00-352,913159.38%
BLNK260116P000070002024-03-25 11:30AM EDT2026-01-165.254.855.150.00-1222108.20%