Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:8.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215C00008000 | 2023-11-21 2:26PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| BLNK240119C00008000 | 2023-11-29 3:47PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLNK240315C00008000 | 2023-11-17 9:54AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240419C00008000 | 2023-11-15 10:18AM EST | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231201P00008000 | 2023-11-22 11:10AM EST | 2023-12-01 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK231215P00008000 | 2023-11-17 9:30AM EST | 2023-12-15 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240119P00008000 | 2023-11-27 11:17AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK240315P00008000 | 2023-10-23 8:30AM EST | 2024-03-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BLNK240419P00008000 | 2023-11-17 2:33PM EST | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.