New Zealand markets close in 5 hours 10 minutes

American Battery Materials, Inc. (BLTH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.2500+0.2150 (+614.29%)
At close: 12:35PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20240.30000.30000.25000.25000.25007,600
22 Jul 20240.15000.15000.15000.15000.1500200
19 Jul 20240.03100.03100.03100.03100.0310-
18 Jul 20240.03100.03100.03100.03100.0310-
17 Jul 20240.03100.03100.03100.03100.0310-
16 Jul 20240.03100.03100.03100.03100.0310-
15 Jul 20240.03100.03100.03100.03100.0310-
12 Jul 20240.03100.03100.03100.03100.0310-
11 Jul 20240.03100.03100.03100.03100.0310-
10 Jul 20240.03100.03100.03100.03100.0310-
09 Jul 20240.03100.50000.03100.03100.03101,400
08 Jul 20240.40000.40000.40000.40000.4000-
05 Jul 20240.40000.40000.40000.40000.4000-
03 Jul 20240.40000.40000.40000.40000.4000-
02 Jul 20240.40000.40000.40000.40000.4000-
01 Jul 20240.40000.40000.40000.40000.4000-
28 Jun 20240.40000.40000.40000.40000.4000-
27 Jun 20240.40000.40000.40000.40000.4000-
26 Jun 20240.40000.40000.40000.40000.4000-
25 Jun 20240.40000.40000.40000.40000.4000-
24 Jun 20240.40000.40000.40000.40000.4000-
21 Jun 20240.50000.50000.40000.40000.4000400
20 Jun 20240.30000.30000.30000.30000.3000-
18 Jun 20240.30000.30000.30000.30000.3000-
17 Jun 20240.03100.30000.03100.30000.3000400
14 Jun 20240.25000.25000.25000.25000.250023,200
13 Jun 20240.25000.25000.25000.25000.2500-
12 Jun 20240.25000.25000.25000.25000.2500-
11 Jun 20240.25000.25000.25000.25000.25003,200
10 Jun 20240.26000.29000.26000.28000.28005,300
07 Jun 20240.39000.39000.39000.39000.39002,000
06 Jun 20240.30000.30000.30000.30000.3000-
05 Jun 20240.30000.30000.30000.30000.30005,700
04 Jun 20240.35000.35000.35000.35000.3500300
03 Jun 20240.39000.39000.39000.39000.390010,000
31 May 20240.44000.44000.44000.44000.4400-
30 May 20240.44000.44000.44000.44000.4400-
29 May 20240.30000.44000.30000.44000.44001,000
28 May 20240.32000.49900.30000.49900.49901,700
24 May 20240.30000.30000.30000.30000.3000-
23 May 20240.30000.30000.30000.30000.3000-
22 May 20240.30000.30000.30000.30000.3000-
21 May 20240.30000.30000.30000.30000.3000-
20 May 20240.30000.30000.30000.30000.3000-
17 May 20240.30000.30000.30000.30000.3000-
16 May 20240.30000.30000.30000.30000.3000-
15 May 20240.30000.30000.30000.30000.3000-
14 May 20240.40000.40000.30000.30000.3000300
13 May 20240.68000.68000.68000.68000.6800-
10 May 20240.50000.68000.50000.68000.68001,200
09 May 20240.45500.45500.45500.45500.4550-
08 May 20240.45500.45500.45500.45500.4550-
07 May 20240.45500.45500.45500.45500.4550-
06 May 20240.45500.45500.45500.45500.4550-
03 May 20240.45500.45500.45500.45500.4550200
02 May 20240.41000.58000.32000.58000.58001,100
01 May 20240.40000.40000.40000.40000.4000-
30 Apr 20240.40000.40000.40000.40000.4000-
29 Apr 20240.40000.40000.40000.40000.4000400
26 Apr 20240.32000.32000.32000.32000.32002,000
25 Apr 20240.40000.40000.40000.40000.4000-
24 Apr 20240.40000.40000.40000.40000.4000-
23 Apr 20240.33800.40000.33800.40000.40002,400
22 Apr 20240.60000.60000.60000.60000.6000-
19 Apr 20240.60000.60000.60000.60000.6000-
18 Apr 20240.60000.60000.60000.60000.6000-
17 Apr 20240.60000.60000.60000.60000.6000-
16 Apr 20240.60000.60000.60000.60000.6000-
15 Apr 20240.60000.60000.60000.60000.60001,000
12 Apr 20240.69000.69000.69000.69000.6900100
11 Apr 20240.33000.60000.33000.33000.33002,800
10 Apr 20240.60000.60000.60000.60000.6000200
09 Apr 20240.30000.32000.30000.32000.32001,100
08 Apr 20240.75000.75000.75000.75000.7500-
05 Apr 20240.26000.75000.26000.75000.75002,500
04 Apr 20240.25000.26000.25000.26000.2600800
03 Apr 20240.64000.64000.64000.64000.6400-
02 Apr 20240.64000.64000.64000.64000.6400200
01 Apr 20240.64300.64300.64300.64300.6430-
28 Mar 20240.79000.79000.35000.64300.643033,400
27 Mar 20240.45000.45000.36000.40000.40008,400
26 Mar 20240.36000.36000.36000.36000.3600700
25 Mar 20240.65000.65000.65000.65000.65003,000
22 Mar 20240.88000.88000.88000.88000.8800-
21 Mar 20240.88000.88000.88000.88000.8800-
20 Mar 20240.39000.88000.39000.88000.8800200
19 Mar 20240.36000.36000.36000.36000.3600-
18 Mar 20240.38000.38000.36000.36000.36002,500
15 Mar 20240.90000.90000.35000.35000.3500500
14 Mar 20240.38000.38000.38000.38000.3800500
13 Mar 20240.99000.99000.99000.99000.9900100
12 Mar 20240.87000.87000.87000.87000.8700-
11 Mar 20240.87000.87000.87000.87000.8700-
08 Mar 20240.37000.87000.37000.87000.8700600
07 Mar 20240.36000.36000.36000.36000.3600-
06 Mar 20240.35000.36000.35000.36000.36001,300
05 Mar 20240.75000.75000.75000.75000.7500200
04 Mar 20240.69000.69000.69000.69000.6900-
01 Mar 20240.69000.69000.69000.69000.6900-
29 Feb 20240.69000.69000.69000.69000.6900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...