New Zealand markets closed

Bright Lights Acquisition Corp. (BLTS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.84-0.01 (-0.10%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20229.859.869.839.849.8429,600
19 May 20229.849.859.849.849.8412,300
18 May 20229.849.859.829.839.8356,400
17 May 20229.859.859.829.839.8330,700
16 May 20229.849.859.839.839.8349,000
13 May 20229.839.839.809.809.8076,600
12 May 20229.799.829.799.809.8029,700
11 May 20229.849.849.799.809.8090,100
10 May 20229.899.899.799.809.80155,500
09 May 20229.869.879.869.869.867,500
06 May 20229.869.909.869.869.861,200
05 May 20229.899.909.879.879.87137,900
04 May 20229.889.889.869.889.8810,600
03 May 20229.899.909.889.889.8852,000
02 May 20229.909.909.909.909.9011,300
29 Apr 20229.899.909.899.899.8915,700
28 Apr 20229.909.909.899.899.892,000
27 Apr 20229.909.919.899.909.9089,500
26 Apr 20229.909.919.909.919.9119,200
25 Apr 20229.909.919.899.899.8972,000
22 Apr 20229.919.919.909.919.9117,100
21 Apr 20229.929.929.919.919.9125,700
20 Apr 20229.909.929.909.929.9211,800
19 Apr 20229.909.919.909.919.91125,200
18 Apr 20229.899.919.889.919.9187,900
14 Apr 20229.879.929.859.919.91217,800
13 Apr 20229.869.899.869.869.86168,200
12 Apr 20229.869.879.869.879.8717,500
11 Apr 20229.879.879.869.879.8782,400
08 Apr 20229.879.879.879.879.878,700
07 Apr 20229.879.879.869.879.879,600
06 Apr 20229.879.879.879.879.8725,200
05 Apr 20229.879.879.879.879.8727,600
04 Apr 20229.869.889.869.889.889,500
01 Apr 20229.869.879.869.879.8710,000
31 Mar 20229.879.879.869.879.87196,500
30 Mar 20229.869.879.869.879.871,500
29 Mar 20229.879.879.869.879.8710,200
28 Mar 20229.879.879.869.879.87181,300
25 Mar 20229.879.879.869.879.872,000
24 Mar 20229.879.879.869.879.872,400
23 Mar 20229.879.879.869.879.875,600
22 Mar 20229.879.889.869.869.8615,500
21 Mar 20229.879.889.869.869.8697,200
18 Mar 20229.879.889.879.889.8815,000
17 Mar 20229.889.889.879.889.8818,900
16 Mar 20229.889.889.879.889.8849,700
15 Mar 20229.879.889.879.889.8827,500
14 Mar 20229.889.889.879.889.88174,400
11 Mar 20229.889.889.879.879.8723,600
10 Mar 20229.889.899.879.879.8771,900
09 Mar 20229.889.899.889.899.8932,700
08 Mar 20229.889.899.879.889.8883,600
07 Mar 20229.889.899.879.879.87103,100
04 Mar 20229.899.909.889.899.8975,800
03 Mar 20229.899.909.899.909.9033,700
02 Mar 20229.909.909.889.899.8990,400
01 Mar 20229.909.909.899.909.9031,000
28 Feb 20229.909.929.899.909.9049,000
25 Feb 20229.889.929.889.929.9226,400
24 Feb 20229.889.929.879.909.9024,500
23 Feb 20229.899.909.879.889.8814,300
22 Feb 20229.889.929.879.889.8839,000
18 Feb 20229.879.909.879.899.899,400
17 Feb 20229.879.889.879.889.8836,700
16 Feb 20229.909.909.879.889.8828,600
15 Feb 20229.879.899.879.879.873,200
14 Feb 20229.909.909.869.869.8677,600
11 Feb 20229.929.929.869.909.9031,800
10 Feb 20229.889.909.889.889.8842,800
09 Feb 20229.869.909.869.869.8626,700
08 Feb 20229.879.889.869.879.872,900
07 Feb 20229.909.909.859.869.8610,600
04 Feb 20229.849.909.849.889.8811,600
03 Feb 20229.899.909.869.899.896,700
02 Feb 20229.859.879.839.869.8640,700
01 Feb 20229.909.909.859.909.9030,000
31 Jan 20229.909.909.859.909.907,900
28 Jan 20229.859.879.859.869.865,200
27 Jan 20229.869.869.869.869.862,600
26 Jan 20229.869.909.849.899.899,900
25 Jan 20229.839.859.839.859.851,100
24 Jan 20229.869.879.799.809.8027,200
21 Jan 20229.859.869.839.859.8520,500
20 Jan 20229.889.909.859.859.8537,500
19 Jan 20229.899.909.899.899.897,100
18 Jan 20229.859.919.859.899.8951,500
14 Jan 20229.859.889.859.869.862,900
13 Jan 20229.869.889.859.889.881,700
12 Jan 20229.899.899.869.879.87600
11 Jan 20229.869.869.869.869.86900
10 Jan 20229.879.899.859.859.8546,100
07 Jan 20229.919.919.869.869.867,000
06 Jan 20229.919.919.859.879.874,800
05 Jan 20229.869.909.869.899.89560,700
04 Jan 20229.889.909.859.909.9079,800
03 Jan 20229.869.929.869.889.8866,900
31 Dec 20219.909.909.849.859.8511,700
30 Dec 20219.859.909.859.909.9012,100
29 Dec 20219.889.899.859.859.858,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...