Bright Lights Acquisition Corp. (BLTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLTS220617C00005000 | 2022-04-18 12:07AM EDT | 5.00 | 4.90 | 4.20 | 5.40 | 0.00 | - | - | 10 | 318.36% |
| BLTS220617C00007500 | 2022-05-17 3:58PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 343 | 0.00% |
| BLTS220617C00010000 | 2022-05-20 9:53AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,616 | 3.13% |
| BLTS220617C00012500 | 2022-05-03 3:03PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 250 | 25.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLTS220617P00005000 | 2022-04-25 2:35PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 132 | 187.50% |
| BLTS220617P00007500 | 2022-05-05 9:41AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 1,829 | 25.00% |
| BLTS220617P00010000 | 2022-05-26 9:35AM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 5,787 | 0.00% |
| BLTS220617P00012500 | 2022-04-29 9:59AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLTS220617P00015000 | 2022-04-28 9:58AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLTS220617P00017500 | 2022-04-18 10:52AM EDT | 17.50 | 8.20 | 7.20 | 10.00 | 0.00 | - | 2 | 1 | 275.39% |
© 2022 Yahoo. All rights reserved.
