New Zealand markets closed

Bright Lights Acquisition Corp. (BLTS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.84-0.01 (-0.09%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLTS220617C000050002022-04-18 12:07AM EDT5.004.904.205.400.00--10318.36%
BLTS220617C000075002022-05-17 3:58PM EDT7.502.350.000.000.00-253430.00%
BLTS220617C000100002022-05-20 9:53AM EDT10.000.150.000.000.00-13,6163.13%
BLTS220617C000125002022-05-03 3:03PM EDT12.500.150.000.000.00-7225025.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLTS220617P000050002022-04-25 2:35PM EDT5.000.050.000.200.00-1132187.50%
BLTS220617P000075002022-05-05 9:41AM EDT7.500.050.000.000.00-581,82925.00%
BLTS220617P000100002022-05-26 9:35AM EDT10.000.440.000.000.00-105,7870.00%
BLTS220617P000125002022-04-29 9:59AM EDT12.503.500.000.000.00-170.00%
BLTS220617P000150002022-04-28 9:58AM EDT15.005.900.000.000.00-140.00%
BLTS220617P000175002022-04-18 10:52AM EDT17.508.207.2010.000.00-21275.39%