New Zealand markets open in 9 hours 43 minutes

Blackrock 2037 Municipal Target Term Trust (BMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.85+0.08 (+0.30%)
At close: 03:56PM EDT
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 202424.8424.8624.6624.8524.8524,200
23 Jul 202424.8524.8524.7124.7724.774,700
22 Jul 202424.7524.8824.7024.7124.7127,400
19 Jul 202424.8324.9324.4524.5024.5023,600
18 Jul 202424.9024.9524.7424.7424.7448,300
17 Jul 202424.9224.9224.8024.8324.8342,600
16 Jul 202424.9724.9724.8124.8124.8113,300
15 Jul 202424.8324.8924.7224.7624.7611,000
15 Jul 20240.094 Dividend
12 Jul 202424.8924.8924.8024.8224.722,100
11 Jul 202424.7524.8824.7124.7624.6716,400
10 Jul 202424.6424.7524.6124.6824.597,400
09 Jul 202424.6424.6424.5824.6224.535,100
08 Jul 202424.6224.6224.5024.5624.4712,400
05 Jul 202424.6024.6324.5024.6224.539,100
03 Jul 202424.4724.6024.4724.5624.474,600
02 Jul 202424.6124.6124.3524.5424.4514,800
01 Jul 202424.7424.7424.3824.4624.3724,100
28 Jun 202424.7924.8524.7024.7024.6117,800
27 Jun 202424.7724.7924.6024.7024.6116,000
26 Jun 202424.6024.6924.3924.6724.5816,200
25 Jun 202424.6524.7524.4324.5824.4815,800
24 Jun 202424.5324.7924.2524.5224.4334,100
21 Jun 202424.5224.5524.3624.4124.3210,200
20 Jun 202424.5924.6124.3924.4424.3514,400
18 Jun 202424.4824.6124.3924.4924.4015,400
17 Jun 202424.4224.4424.2624.3824.2918,100
14 Jun 202424.5224.6124.3024.4224.3312,000
14 Jun 20240.094 Dividend
13 Jun 202424.5924.6024.4424.4824.2916,200
12 Jun 202424.4824.6024.3324.5024.3120,100
11 Jun 202424.3624.3724.1224.3024.1116,300
10 Jun 202424.1924.4224.1724.2924.1116,700
07 Jun 202424.2224.2224.1124.2024.0210,400
06 Jun 202424.5024.5024.2524.3124.1232,500
05 Jun 202424.5524.5524.4024.4824.2911,900
04 Jun 202424.6024.6024.3224.4524.2612,200
03 Jun 202424.3924.3924.2224.2824.1010,900
31 May 202424.1324.3324.1324.2824.106,700
30 May 202424.1324.4224.0524.1323.9524,800
29 May 202424.0224.6423.9124.0523.8720,300
28 May 202424.3924.5124.1424.1423.9620,100
24 May 202424.8024.9724.2124.4524.2621,000
23 May 202424.9424.9724.7024.7324.543,900
22 May 202424.9624.9624.7024.8424.6510,100
21 May 202424.9924.9924.8124.8824.6911,700
20 May 202424.9925.0024.8724.8824.6911,500
17 May 202425.0025.0024.8724.8724.685,100
16 May 202424.8425.0524.8024.9524.7635,000
15 May 202424.9024.9024.7024.7224.535,400
14 May 202424.7824.8224.4824.7024.5123,400
14 May 20240.094 Dividend
13 May 202424.8924.8924.6624.7124.4322,100
10 May 202424.7324.7324.6624.7024.426,400
09 May 202424.7824.7824.3924.6624.3830,600
08 May 202424.4024.6924.3324.6424.3650,800
07 May 202424.4524.4524.2524.3224.0432,700
06 May 202424.2424.2424.1024.1223.8522,200
03 May 202424.1124.1224.0324.0523.785,200
02 May 202423.9324.0223.9123.9423.678,700
01 May 202424.0624.1523.9924.0823.8119,700
30 Apr 202424.1324.1524.0024.0623.799,600
29 Apr 202423.9824.0623.9124.0223.757,600
26 Apr 202423.9723.9723.8023.9723.709,300
25 Apr 202423.9123.9423.8423.8723.6017,600
24 Apr 202423.9524.0023.8723.9123.6413,700
23 Apr 202423.8824.0023.7623.9423.6720,800
22 Apr 202423.9424.0023.7323.8023.5330,000
19 Apr 202423.8823.9523.7623.8523.5813,300
18 Apr 202423.8323.9223.6823.8523.5812,000
17 Apr 202423.7923.8523.6823.8323.5613,700
16 Apr 202423.8223.9223.6823.8223.559,500
15 Apr 202423.9524.0623.8023.9023.6318,300
12 Apr 202423.9624.0423.9223.9623.694,800
12 Apr 20240.094 Dividend
11 Apr 202424.0824.0823.9124.0523.6814,200
10 Apr 202424.0024.1023.9023.9523.5913,500
09 Apr 202424.0524.1524.0524.0723.702,900
08 Apr 202424.0824.0824.0024.0823.717,800
05 Apr 202423.9524.1123.9024.1123.7419,300
04 Apr 202424.1024.1023.9224.0423.6715,800
03 Apr 202424.0124.0923.9223.9923.6215,700
02 Apr 202424.1124.2124.0124.1023.734,700
01 Apr 202424.2024.2024.0524.0923.7213,000
28 Mar 202424.2424.2424.1124.1123.7436,000
27 Mar 202424.2424.2424.2024.2423.8722,400
26 Mar 202424.2424.2424.1324.2423.8723,400
25 Mar 202424.2424.2424.0424.2023.8328,500
22 Mar 202424.2024.2424.1524.2123.8419,900
21 Mar 202424.0824.2423.9224.1723.8046,500
20 Mar 202424.1624.1624.0024.0823.7123,400
19 Mar 202424.1024.1023.9624.0423.6727,100
18 Mar 202423.9024.0823.8824.0023.6331,100
15 Mar 202423.9923.9923.8923.9523.5815,900
14 Mar 202424.1324.1323.8523.9023.5423,400
14 Mar 20240.094 Dividend
13 Mar 202424.0824.1423.9324.1323.6731,700
12 Mar 202423.9024.0523.9024.0123.5510,100
11 Mar 202424.0624.0623.9023.9523.4925,200
08 Mar 202423.8723.9623.8523.9023.4424,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...