New Zealand markets close in 2 hours 46 minutes

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.42-1.59 (-1.39%)
At close: 04:00PM EST
113.98 +1.56 (+1.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO220218C000550002022-01-05 12:25PM EST55.0056.0055.9058.400.00--0178.32%
BMO220218C001000002022-01-19 1:51PM EST100.0011.0012.4013.00-6.44-36.93%34537.26%
BMO220218C001050002022-01-21 3:33PM EST105.008.887.808.100.00-120526.98%
BMO220218C001100002022-01-21 3:43PM EST110.003.053.804.20-1.90-38.38%56924.34%
BMO220218C001150002022-01-24 3:37PM EST115.001.401.401.60-0.43-23.50%38121722.71%
BMO220218C001200002022-01-24 1:18PM EST120.000.390.400.50-0.20-33.90%2186023.07%
BMO220218C001250002022-01-24 1:44PM EST125.000.100.100.20-0.05-33.33%690725.83%
BMO220218C001300002022-01-18 3:12PM EST130.000.200.000.800.00--545.95%
BMO220218C001450002022-01-19 9:55AM EST145.000.250.000.050.00--342.19%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO220218P000800002022-01-05 12:43PM EST80.000.150.000.800.00-205078.71%
BMO220218P000850002021-12-29 11:58AM EST85.000.100.150.500.00-203064.16%
BMO220218P000900002021-12-29 9:30AM EST90.000.400.300.400.00-11154.00%
BMO220218P000950002022-01-24 1:29PM EST95.000.600.350.55+0.35+140.00%113948.19%
BMO220218P001000002022-01-24 11:24AM EST100.001.000.650.80+0.60+150.00%272941.11%
BMO220218P001050002022-01-24 1:58PM EST105.001.311.151.35+0.38+40.86%2517835.40%
BMO220218P001100002022-01-24 2:21PM EST110.003.292.352.65+1.69+105.62%124232.19%
BMO220218P001150002022-01-24 11:38AM EST115.006.554.805.50+2.65+67.95%741834.39%
BMO220218P001200002022-01-21 2:33PM EST120.007.508.3010.000.00-1344.41%
BMO220218P001250002022-01-19 1:51PM EST125.008.9613.4015.400.00--560.55%
BMO220218P001300002022-01-18 1:15PM EST130.0012.9018.1019.800.00--654.32%
BMO220218P001600002022-01-21 9:47AM EST160.0045.3046.8050.400.00-7792.09%