Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419C00080000 | 2024-03-06 10:50AM EDT | 80.00 | 13.00 | 16.00 | 19.90 | 0.00 | - | 10 | 0 | 51.37% |
BMO240419C00085000 | 2024-03-26 12:46PM EDT | 85.00 | 11.33 | 11.00 | 15.00 | 0.00 | - | 2 | 2 | 77.15% |
BMO240419C00090000 | 2024-03-26 1:11PM EDT | 90.00 | 7.00 | 6.80 | 9.60 | 0.00 | - | 20 | 120 | 52.47% |
BMO240419C00095000 | 2024-03-28 3:36PM EDT | 95.00 | 3.60 | 3.40 | 3.60 | +1.30 | +56.52% | 2 | 1,865 | 20.95% |
BMO240419C00100000 | 2024-03-28 3:56PM EDT | 100.00 | 0.65 | 0.60 | 0.70 | +0.34 | +109.68% | 15 | 1,893 | 16.53% |
BMO240419C00105000 | 2024-03-27 9:35AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 15.92% |
BMO240419C00110000 | 2024-03-26 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 24.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419P00065000 | 2024-02-27 3:54PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 41 | 66.02% |
BMO240419P00070000 | 2024-02-20 11:04AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 55.08% |
BMO240419P00075000 | 2024-03-13 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 69.24% |
BMO240419P00080000 | 2024-03-28 12:39PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 20 | 28 | 48.34% |
BMO240419P00085000 | 2024-03-27 12:15PM EDT | 85.00 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 30 | 956 | 36.04% |
BMO240419P00090000 | 2024-03-25 3:59PM EDT | 90.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 735 | 22.27% |
BMO240419P00095000 | 2024-03-27 12:08PM EDT | 95.00 | 0.75 | 0.50 | 0.60 | -0.35 | -31.82% | 1 | 1,499 | 16.90% |
BMO240419P00100000 | 2024-03-28 11:38AM EDT | 100.00 | 2.80 | 1.65 | 4.00 | -2.20 | -44.00% | 1 | 222 | 27.71% |