Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230421C00075000 | 2023-02-27 11:55AM EDT | 75.00 | 22.40 | 11.40 | 11.70 | 0.00 | - | - | 3 | 47.58% |
| BMO230421C00080000 | 2023-03-17 11:45AM EDT | 80.00 | 7.15 | 7.20 | 7.40 | 0.00 | - | 5 | 15 | 40.21% |
| BMO230421C00085000 | 2023-03-20 12:09PM EDT | 85.00 | 3.85 | 3.70 | 4.00 | -0.15 | -3.75% | 16 | 330 | 36.10% |
| BMO230421C00090000 | 2023-03-20 1:11PM EDT | 90.00 | 1.55 | 1.35 | 1.55 | -0.15 | -8.82% | 161 | 2,380 | 31.28% |
| BMO230421C00095000 | 2023-03-20 1:45PM EDT | 95.00 | 0.38 | 0.35 | 0.45 | -0.09 | -19.15% | 132 | 225 | 29.08% |
| BMO230421C00100000 | 2023-03-20 10:11AM EDT | 100.00 | 0.11 | 0.10 | 0.25 | -0.01 | -8.33% | 1 | 82 | 33.59% |
| BMO230421C00105000 | 2023-03-14 11:12AM EDT | 105.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 65 | 114 | 43.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230421P00065000 | 2023-03-20 1:16PM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 39 | 50.20% |
| BMO230421P00070000 | 2023-03-20 1:06PM EDT | 70.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 24 | 124 | 47.61% |
| BMO230421P00075000 | 2023-03-20 12:56PM EDT | 75.00 | 0.75 | 0.65 | 0.80 | +0.19 | +33.93% | 28 | 417 | 42.53% |
| BMO230421P00080000 | 2023-03-20 1:24PM EDT | 80.00 | 1.40 | 1.40 | 1.55 | -0.30 | -17.65% | 69 | 224 | 37.23% |
| BMO230421P00085000 | 2023-03-20 1:20PM EDT | 85.00 | 2.75 | 2.85 | 3.00 | -0.43 | -13.52% | 114 | 586 | 32.18% |
| BMO230421P00090000 | 2023-03-17 11:26AM EDT | 90.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 27 | 374 | 28.52% |
| BMO230421P00095000 | 2023-03-15 1:12PM EDT | 95.00 | 10.10 | 9.40 | 10.00 | 0.00 | - | 1 | 42 | 31.74% |
| BMO230421P00100000 | 2023-03-15 11:03AM EDT | 100.00 | 14.60 | 14.10 | 14.90 | 0.00 | - | 3 | 0 | 39.75% |
© 2023 Yahoo. All rights reserved.
