New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.33-0.05 (-0.05%)
At close: 01:00PM EST
99.30 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216C000700002022-10-28 2:48PM EST70.0024.0029.0029.800.00-3066.99%
BMO221216C000750002022-10-13 9:35AM EST75.0010.1025.1026.200.00-10102.25%
BMO221216C000800002022-10-31 12:09PM EST80.0013.2019.2019.800.00-5051.07%
BMO221216C000850002022-11-23 11:15AM EST85.0014.7514.4014.800.00-1049.12%
BMO221216C000900002022-11-21 3:17PM EST90.008.309.609.900.00-1037.16%
BMO221216C000950002022-11-22 10:38AM EST95.004.745.205.400.00-11029.05%
BMO221216C001000002022-11-23 3:53PM EST100.002.091.952.050.00-27024.85%
BMO221216C001050002022-11-23 2:04PM EST105.000.500.400.500.00-139023.61%
BMO221216C001100002022-11-25 11:35AM EST110.000.050.050.25-0.04-44.44%2029.59%
BMO221216C001150002022-10-28 9:27AM EST115.000.100.000.050.00-7029.30%
BMO221216C001200002022-11-02 9:30AM EST120.000.050.000.350.00-25050.93%
BMO221216C001250002022-05-31 8:54AM EST125.001.500.200.450.00--258.30%
BMO221216C001300002022-06-07 2:58PM EST130.001.200.000.000.00-8429425.00%
BMO221216C001400002022-05-26 8:51AM EST140.000.300.000.750.00-101581.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216P000450002022-10-14 1:40PM EST45.000.050.000.150.00--2141.41%
BMO221216P000500002022-10-11 8:56AM EST50.000.150.000.000.00-33050.00%
BMO221216P000550002022-10-21 9:11AM EST55.000.200.000.100.00-11103.13%
BMO221216P000600002022-10-11 1:56PM EST60.000.500.000.150.00-5893.75%
BMO221216P000650002022-11-07 10:04AM EST65.000.050.000.100.00-88076.17%
BMO221216P000700002022-11-03 12:40PM EST70.000.150.000.100.00-1064.06%
BMO221216P000750002022-11-15 2:52PM EST75.000.100.000.100.00-2052.73%
BMO221216P000800002022-11-15 2:51PM EST80.000.100.050.150.00-2050.00%
BMO221216P000850002022-11-21 2:59PM EST85.000.250.100.200.00-122040.23%
BMO221216P000900002022-11-22 3:44PM EST90.000.350.250.350.00-12032.23%
BMO221216P000950002022-11-25 11:36AM EST95.000.800.800.90-0.25-23.81%15026.78%
BMO221216P001000002022-11-23 2:34PM EST100.002.532.452.600.00-1023.58%
BMO221216P001050002022-11-22 3:53PM EST105.006.335.906.200.00-100024.12%
BMO221216P001100002022-11-15 2:26PM EST110.0010.4410.6010.900.00-1029.00%
BMO221216P001150002022-11-22 2:28PM EST115.0016.6015.4016.000.00-410041.46%
BMO221216P001250002022-05-03 1:51PM EST125.0020.2017.3018.400.00-6120.00%
BMO221216P001300002022-04-20 10:46AM EST130.0015.8028.5030.500.00--30.00%
BMO221216P001350002022-05-03 2:08PM EST135.0028.7025.4028.300.00-350.00%
BMO221216P001400002022-05-03 1:35PM EST140.0033.8030.6032.100.00-670.00%