New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.68+1.30 (+1.35%)
At close: 04:00PM EDT
98.00 +0.32 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240419C000800002024-03-06 10:50AM EDT80.0013.0016.0019.900.00-10051.37%
BMO240419C000850002024-03-26 12:46PM EDT85.0011.3311.0015.000.00-2277.15%
BMO240419C000900002024-03-26 1:11PM EDT90.007.006.809.600.00-2012052.47%
BMO240419C000950002024-03-28 3:36PM EDT95.003.603.403.60+1.30+56.52%21,86520.95%
BMO240419C001000002024-03-28 3:56PM EDT100.000.650.600.70+0.34+109.68%151,89316.53%
BMO240419C001050002024-03-27 9:35AM EDT105.000.050.000.050.00-15815.92%
BMO240419C001100002024-03-26 9:30AM EDT110.000.050.000.050.00-102124.02%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240419P000650002024-02-27 3:54PM EDT65.000.050.000.050.00-144166.02%
BMO240419P000700002024-02-20 11:04AM EDT70.000.050.000.050.00--455.08%
BMO240419P000750002024-03-13 3:48PM EDT75.000.050.000.750.00-303469.24%
BMO240419P000800002024-03-28 12:39PM EDT80.000.050.000.20-0.07-58.33%202848.34%
BMO240419P000850002024-03-27 12:15PM EDT85.000.050.050.20-0.03-37.50%3095636.04%
BMO240419P000900002024-03-25 3:59PM EDT90.000.250.050.150.00-373522.27%
BMO240419P000950002024-03-27 12:08PM EDT95.000.750.500.60-0.35-31.82%11,49916.90%
BMO240419P001000002024-03-28 11:38AM EDT100.002.801.654.00-2.20-44.00%122227.71%